Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:001.000,001.002,00988,00998,00885.600
2003-06-1900:00:001.002,001.010,50987,50987,501.702.300
2003-06-2000:00:00978,001.021,00978,001.018,002.640.000
2003-06-2300:00:001.018,001.019,001.001,501.005,00988.900
2003-06-2400:00:001.012,001.012,001.001,001.010,001.419.300
2003-06-2500:00:001.005,501.017,501.005,501.017,50664.500
2003-06-2600:00:001.005,501.029,501.005,501.029,001.522.500
2003-06-2700:00:001.034,001.034,001.010,501.027,001.119.700
2003-06-3000:00:001.023,001.043,501.021,501.026,501.073.500
2003-07-0100:00:001.020,001.035,001.007,001.007,001.049.100
2003-07-0200:00:001.012,001.025,001.004,001.010,001.229.800
2003-07-0300:00:001.015,001.031,501.015,001.028,002.514.300
2003-07-0400:00:001.028,501.030,001.014,501.021,001.193.100
2003-07-0700:00:001.025,001.038,501.018,001.035,501.521.000
2003-07-0800:00:001.038,001.063,001.033,001.063,001.400.400
2003-07-0900:00:001.063,001.086,001.048,501.075,001.853.800
2003-07-1000:00:001.072,001.073,501.058,001.065,001.151.100
2003-07-1100:00:001.057,501.077,001.057,501.063,00861.400
2003-07-1400:00:001.063,501.109,001.063,501.108,502.375.600
2003-07-1500:00:001.097,001.104,501.085,001.092,001.802.800
2003-07-1600:00:001.102,501.105,001.069,001.084,001.928.400
2003-07-1700:00:001.072,501.087,001.057,501.077,001.373.900
2003-07-1800:00:001.072,501.087,001.068,001.086,00629.400
2003-07-2100:00:001.082,001.093,001.082,001.087,00806.500
2003-07-2200:00:001.088,001.126,501.088,001.120,002.342.700
2003-07-2300:00:001.126,001.157,001.123,001.154,003.055.100
2003-07-2400:00:001.159,001.166,501.138,001.146,001.673.900
2003-07-2500:00:001.145,501.157,001.138,001.155,50800.400
2003-07-2800:00:001.155,501.160,001.138,501.140,00882.300
2003-07-2900:00:001.147,001.147,001.131,501.147,001.514.300
2003-07-3000:00:001.140,001.147,501.129,001.137,501.216.700
2003-07-3100:00:001.132,001.139,001.128,001.135,501.458.600
2003-08-0100:00:001.127,501.137,501.125,501.130,501.023.200
2003-08-0400:00:001.126,001.139,001.123,001.129,50927.500
2003-08-0500:00:001.130,001.130,001.105,501.110,501.708.000
2003-08-0600:00:001.105,501.111,501.092,001.103,001.231.100
2003-08-0700:00:001.108,001.110,001.075,001.085,001.621.700
2003-08-0800:00:001.085,501.111,001.085,501.100,00916.400
2003-08-1100:00:001.098,501.110,001.091,001.105,50770.300
2003-08-1200:00:001.097,001.108,501.097,001.104,00542.200
2003-08-1300:00:001.102,501.120,001.100,001.104,001.153.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters