Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:001.410,001.429,001.409,001.425,00759.400
2004-05-2000:00:001.420,001.420,001.405,001.410,00577.000
2004-05-2100:00:001.416,001.441,001.409,001.412,00749.100
2004-05-2400:00:001.403,001.410,001.396,001.401,002.607.100
2004-05-2500:00:001.412,001.414,001.396,001.410,001.106.900
2004-05-2600:00:001.395,001.408,001.389,001.405,00780.300
2004-05-2700:00:001.411,001.427,001.397,001.410,001.830.800
2004-05-2800:00:001.410,001.412,001.377,001.386,003.186.900
2004-05-3100:00:001.386,001.386,001.386,001.386,000
2004-06-0100:00:001.380,001.403,001.380,001.397,00958.100
2004-06-0200:00:001.396,001.412,001.390,001.396,00869.200
2004-06-0300:00:001.399,001.416,001.399,001.414,001.439.600
2004-06-0400:00:001.417,001.430,001.410,001.425,00854.900
2004-06-0700:00:001.426,001.462,001.426,001.445,001.432.800
2004-06-0800:00:001.447,001.459,001.438,001.439,001.082.600
2004-06-0900:00:001.450,001.450,001.424,001.427,00624.000
2004-06-1000:00:001.428,001.432,001.422,001.430,00475.800
2004-06-1100:00:001.410,001.422,001.405,001.415,00867.800
2004-06-1400:00:001.423,001.424,001.396,001.400,00852.900
2004-06-1500:00:001.410,001.410,001.392,001.398,00646.800
2004-06-1600:00:001.396,001.427,001.396,001.407,001.111.400
2004-06-1700:00:001.410,001.422,001.405,001.422,00506.300
2004-06-1800:00:001.415,001.437,001.414,001.430,00681.300
2004-06-2100:00:001.440,001.463,001.430,001.451,001.465.500
2004-06-2200:00:001.455,001.455,001.439,001.446,001.140.600
2004-06-2300:00:001.451,001.459,001.436,001.451,001.002.600
2004-06-2400:00:001.459,001.459,001.438,001.442,001.137.300
2004-06-2500:00:001.447,001.447,001.433,001.439,00474.100
2004-06-2800:00:001.437,001.450,001.427,001.450,00966.700
2004-06-2900:00:001.454,001.455,001.437,001.445,00728.600
2004-06-3000:00:001.448,001.448,001.420,001.423,001.139.600
2004-07-0100:00:001.424,001.447,001.417,001.431,001.303.300
2004-07-0200:00:001.434,001.434,001.411,001.416,00879.700
2004-07-0500:00:001.417,001.426,001.406,001.406,00362.800
2004-07-0600:00:001.414,001.424,001.402,001.419,001.030.100
2004-07-0700:00:001.417,001.434,001.413,001.426,001.293.200
2004-07-0800:00:001.423,001.435,001.417,001.423,001.809.800
2004-07-0900:00:001.418,001.457,001.416,001.455,002.245.600
2004-07-1200:00:001.459,001.459,001.444,001.450,00854.000
2004-07-1300:00:001.464,001.464,001.446,001.453,001.077.800
2004-07-1400:00:001.453,001.470,001.452,001.470,001.473.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters