Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.380,001.388,001.358,001.360,003.417.500
2005-10-0600:00:001.345,001.359,001.333,001.342,005.527.000
2005-10-0700:00:001.349,001.370,001.349,001.353,003.902.900
2005-10-1000:00:001.357,001.366,001.351,001.361,002.353.600
2005-10-1100:00:001.358,001.384,001.350,001.353,005.035.900
2005-10-1200:00:001.340,001.343,001.296,001.297,008.476.800
2005-10-1300:00:001.298,001.305,001.245,001.268,009.219.800
2005-10-1400:00:001.277,001.311,001.276,001.287,0010.693.100
2005-10-1700:00:001.287,001.307,001.282,001.302,006.579.100
2005-10-1800:00:001.307,001.316,001.303,001.306,006.972.600
2005-10-1900:00:001.302,001.310,001.286,001.290,003.488.600
2005-10-2000:00:001.301,001.317,001.289,001.295,005.322.900
2005-10-2100:00:001.299,001.322,001.296,001.320,006.179.900
2005-10-2400:00:001.315,001.337,001.314,001.322,002.897.300
2005-10-2500:00:001.327,001.343,001.300,001.333,003.671.900
2005-10-2600:00:001.357,001.357,001.315,001.338,003.345.200
2005-10-2700:00:001.332,001.379,001.295,001.314,002.936.200
2005-10-2800:00:001.314,001.317,001.290,001.306,002.533.500
2005-10-3100:00:001.314,001.337,001.308,001.334,001.911.800
2005-11-0100:00:001.328,001.348,001.322,001.340,005.465.700
2005-11-0200:00:001.333,001.355,001.333,001.354,002.395.900
2005-11-0300:00:001.369,001.369,001.356,001.364,002.877.000
2005-11-0400:00:001.354,001.369,001.349,001.356,002.422.500
2005-11-0700:00:001.356,001.357,001.341,001.347,002.696.800
2005-11-0800:00:001.356,001.361,001.343,001.350,002.576.200
2005-11-0900:00:001.359,001.369,001.345,001.350,002.339.800
2005-11-1000:00:001.377,001.377,001.338,001.350,004.224.000
2005-11-1100:00:001.360,001.370,001.327,001.330,009.464.700
2005-11-1400:00:001.344,001.356,001.322,001.347,002.053.400
2005-11-1500:00:001.350,001.353,001.336,001.345,002.386.700
2005-11-1600:00:001.350,001.363,001.332,001.334,001.983.200
2005-11-1700:00:001.333,001.348,001.320,001.335,004.079.000
2005-11-1800:00:001.345,001.362,001.333,001.356,003.254.100
2005-11-2100:00:001.369,001.399,001.365,001.392,004.859.300
2005-11-2200:00:001.400,001.423,001.388,001.416,004.505.500
2005-11-2300:00:001.416,001.416,001.391,001.398,003.720.300
2005-11-2400:00:001.406,001.409,001.377,001.380,001.493.000
2005-11-2500:00:001.388,001.391,001.378,001.382,002.738.100
2005-11-2800:00:001.396,001.403,001.381,001.390,004.508.100
2005-11-2900:00:001.394,001.400,001.380,001.389,001.985.000
2005-11-3000:00:001.392,001.406,001.381,001.385,003.274.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters