(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-09 | 00:00:00 | 1,39 | 1,39 | 1,37 | 1,38 | 1.272 | | 2002-04-10 | 00:00:00 | 1,38 | 1,40 | 1,38 | 1,39 | 3.502 | | 2002-04-11 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 1.337 | | 2002-04-12 | 00:00:00 | 1,41 | 1,41 | 1,39 | 1,40 | 923 | | 2002-04-15 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,37 | 3.229 | | 2002-04-16 | 00:00:00 | 1,37 | 1,39 | 1,37 | 1,38 | 1.091 | | 2002-04-17 | 00:00:00 | 1,39 | 1,41 | 1,38 | 1,41 | 10.328 | | 2002-04-18 | 00:00:00 | 1,41 | 1,44 | 1,41 | 1,44 | 36.962 | | 2002-04-19 | 00:00:00 | 1,43 | 1,48 | 1,43 | 1,46 | 6.606 | | 2002-04-22 | 00:00:00 | 1,46 | 1,53 | 1,46 | 1,52 | 16.323 | | 2002-04-23 | 00:00:00 | 1,52 | 1,54 | 1,47 | 1,50 | 9.528 | | 2002-04-24 | 00:00:00 | 1,50 | 1,51 | 1,47 | 1,48 | 5.303 | | 2002-04-26 | 00:00:00 | 1,50 | 1,52 | 1,47 | 1,49 | 4.235 | | 2002-04-29 | 00:00:00 | 1,49 | 1,51 | 1,48 | 1,50 | 1.027 | | 2002-04-30 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,50 | 1.731 | | 2002-05-02 | 00:00:00 | 1,49 | 1,50 | 1,46 | 1,48 | 1.407 | | 2002-05-03 | 00:00:00 | 1,48 | 1,49 | 1,46 | 1,47 | 1.112 | | 2002-05-06 | 00:00:00 | 1,47 | 1,47 | 1,45 | 1,45 | 6.685 | | 2002-05-07 | 00:00:00 | 1,44 | 1,47 | 1,43 | 1,44 | 4.145 | | 2002-05-08 | 00:00:00 | 1,43 | 1,46 | 1,43 | 1,46 | 3.778 | | 2002-05-09 | 00:00:00 | 1,47 | 1,47 | 1,46 | 1,47 | 4.800 | | 2002-05-10 | 00:00:00 | 1,46 | 1,46 | 1,44 | 1,45 | 3.498 | | 2002-05-13 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 388 | | 2002-05-14 | 00:00:00 | 1,43 | 1,48 | 1,43 | 1,47 | 5.629 | | 2002-05-15 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,47 | 1.585 | | 2002-05-16 | 00:00:00 | 1,47 | 1,47 | 1,45 | 1,46 | 1.303 | | 2002-05-17 | 00:00:00 | 1,46 | 1,46 | 1,42 | 1,46 | 5.206 | | 2002-05-20 | 00:00:00 | 1,45 | 1,46 | 1,44 | 1,46 | 802 | | 2002-05-21 | 00:00:00 | 1,44 | 1,46 | 1,43 | 1,43 | 2.458 | | 2002-05-22 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,44 | 2.178 | | 2002-05-23 | 00:00:00 | 1,42 | 1,44 | 1,42 | 1,43 | 5.442 | | 2002-05-24 | 00:00:00 | 1,43 | 1,47 | 1,42 | 1,46 | 12.506 | | 2002-05-27 | 00:00:00 | 1,45 | 1,47 | 1,45 | 1,47 | 1.854 | | 2002-05-28 | 00:00:00 | 1,46 | 1,49 | 1,46 | 1,49 | 2.403 | | 2002-05-29 | 00:00:00 | 1,49 | 1,50 | 1,47 | 1,48 | 2.447 | | 2002-05-31 | 00:00:00 | 1,47 | 1,48 | 1,45 | 1,47 | 5.212 | | 2002-06-03 | 00:00:00 | 1,47 | 1,47 | 1,45 | 1,46 | 1.069 | | 2002-06-04 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,46 | 1.620 | | 2002-06-05 | 00:00:00 | 1,46 | 1,47 | 1,46 | 1,46 | 1.349 | | 2002-06-06 | 00:00:00 | 1,47 | 1,48 | 1,45 | 1,46 | 3.304 | | 2002-06-07 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,45 | 3.027 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
