(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,37 | 8.254 | | 2000-01-04 | 00:00:00 | 1,35 | 1,37 | 1,32 | 1,34 | 19.067 | | 2000-01-05 | 00:00:00 | 1,34 | 1,35 | 1,33 | 1,33 | 6.777 | | 2000-01-06 | 00:00:00 | 1,34 | 1,39 | 1,32 | 1,38 | 8.203 | | 2000-01-07 | 00:00:00 | 1,40 | 1,48 | 1,38 | 1,45 | 28.805 | | 2000-01-10 | 00:00:00 | 1,48 | 1,56 | 1,46 | 1,50 | 25.574 | | 2000-01-11 | 00:00:00 | 1,51 | 1,59 | 1,51 | 1,57 | 43.426 | | 2000-01-12 | 00:00:00 | 1,57 | 1,57 | 1,52 | 1,53 | 10.320 | | 2000-01-13 | 00:00:00 | 1,55 | 1,55 | 1,51 | 1,53 | 7.618 | | 2000-01-14 | 00:00:00 | 1,53 | 1,58 | 1,53 | 1,57 | 28.449 | | 2000-01-17 | 00:00:00 | 1,57 | 1,58 | 1,55 | 1,58 | 9.931 | | 2000-01-18 | 00:00:00 | 1,56 | 1,57 | 1,55 | 1,56 | 9.007 | | 2000-01-19 | 00:00:00 | 1,54 | 1,55 | 1,54 | 1,54 | 4.429 | | 2000-01-20 | 00:00:00 | 1,53 | 1,55 | 1,51 | 1,51 | 4.435 | | 2000-01-21 | 00:00:00 | 1,51 | 1,53 | 1,51 | 1,52 | 4.904 | | 2000-01-24 | 00:00:00 | 1,52 | 1,54 | 1,51 | 1,53 | 3.526 | | 2000-01-25 | 00:00:00 | 1,52 | 1,53 | 1,51 | 1,52 | 3.091 | | 2000-01-26 | 00:00:00 | 1,50 | 1,52 | 1,50 | 1,51 | 10.144 | | 2000-01-27 | 00:00:00 | 1,52 | 1,53 | 1,51 | 1,51 | 3.333 | | 2000-01-28 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,51 | 8.723 | | 2000-01-31 | 00:00:00 | 1,50 | 1,56 | 1,50 | 1,55 | 11.243 | | 2000-02-01 | 00:00:00 | 1,55 | 1,56 | 1,52 | 1,53 | 5.828 | | 2000-02-02 | 00:00:00 | 1,52 | 1,55 | 1,52 | 1,54 | 7.978 | | 2000-02-03 | 00:00:00 | 1,53 | 1,54 | 1,52 | 1,53 | 6.232 | | 2000-02-04 | 00:00:00 | 1,52 | 1,53 | 1,51 | 1,53 | 5.327 | | 2000-02-07 | 00:00:00 | 1,53 | 1,53 | 1,51 | 1,53 | 5.021 | | 2000-02-08 | 00:00:00 | 1,51 | 1,53 | 1,50 | 1,51 | 4.727 | | 2000-02-09 | 00:00:00 | 1,51 | 1,52 | 1,50 | 1,50 | 4.200 | | 2000-02-10 | 00:00:00 | 1,50 | 1,52 | 1,50 | 1,51 | 7.724 | | 2000-02-11 | 00:00:00 | 1,50 | 1,52 | 1,48 | 1,52 | 3.992 | | 2000-02-14 | 00:00:00 | 1,50 | 1,54 | 1,50 | 1,50 | 6.865 | | 2000-02-15 | 00:00:00 | 1,50 | 1,53 | 1,49 | 1,49 | 6.489 | | 2000-02-16 | 00:00:00 | 1,49 | 1,50 | 1,46 | 1,46 | 3.227 | | 2000-02-17 | 00:00:00 | 1,49 | 1,49 | 1,46 | 1,48 | 6.590 | | 2000-02-18 | 00:00:00 | 1,48 | 1,51 | 1,47 | 1,50 | 3.945 | | 2000-02-21 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 3.137 | | 2000-02-22 | 00:00:00 | 1,49 | 1,49 | 1,47 | 1,47 | 6.007 | | 2000-02-23 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,45 | 6.427 | | 2000-02-24 | 00:00:00 | 1,46 | 1,53 | 1,45 | 1,49 | 24.661 | | 2000-02-25 | 00:00:00 | 1,51 | 1,53 | 1,49 | 1,51 | 7.008 | | 2000-02-28 | 00:00:00 | 1,54 | 1,62 | 1,53 | 1,60 | 55.735 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
