(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-26 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,28 | 3.086 | | 2000-06-27 | 00:00:00 | 1,28 | 1,29 | 1,27 | 1,28 | 3.016 | | 2000-06-28 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,27 | 1.749 | | 2000-06-29 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 6.540 | | 2000-06-30 | 00:00:00 | 1,28 | 1,31 | 1,27 | 1,27 | 10.760 | | 2000-07-03 | 00:00:00 | 1,30 | 1,32 | 1,30 | 1,32 | 4.547 | | 2000-07-04 | 00:00:00 | 1,33 | 1,34 | 1,32 | 1,33 | 3.311 | | 2000-07-05 | 00:00:00 | 1,33 | 1,34 | 1,31 | 1,31 | 2.736 | | 2000-07-06 | 00:00:00 | 1,32 | 1,32 | 1,31 | 1,32 | 15.052 | | 2000-07-07 | 00:00:00 | 1,32 | 1,32 | 1,28 | 1,28 | 5.405 | | 2000-07-10 | 00:00:00 | 1,31 | 1,33 | 1,31 | 1,32 | 2.082 | | 2000-07-11 | 00:00:00 | 1,33 | 1,35 | 1,32 | 1,34 | 8.521 | | 2000-07-12 | 00:00:00 | 1,34 | 1,37 | 1,34 | 1,36 | 6.246 | | 2000-07-13 | 00:00:00 | 1,37 | 1,38 | 1,37 | 1,38 | 14.828 | | 2000-07-14 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,41 | 13.645 | | 2000-07-17 | 00:00:00 | 1,42 | 1,42 | 1,39 | 1,41 | 13.339 | | 2000-07-18 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,38 | 3.742 | | 2000-07-19 | 00:00:00 | 1,37 | 1,37 | 1,34 | 1,35 | 3.784 | | 2000-07-20 | 00:00:00 | 1,35 | 1,36 | 1,34 | 1,35 | 3.406 | | 2000-07-21 | 00:00:00 | 1,36 | 1,37 | 1,35 | 1,36 | 3.136 | | 2000-07-24 | 00:00:00 | 1,40 | 1,41 | 1,38 | 1,40 | 8.333 | | 2000-07-25 | 00:00:00 | 1,41 | 1,41 | 1,36 | 1,37 | 6.670 | | 2000-07-26 | 00:00:00 | 1,37 | 1,38 | 1,35 | 1,35 | 3.616 | | 2000-07-27 | 00:00:00 | 1,36 | 1,37 | 1,35 | 1,36 | 2.239 | | 2000-07-28 | 00:00:00 | 1,36 | 1,37 | 1,34 | 1,35 | 7.176 | | 2000-07-31 | 00:00:00 | 1,36 | 1,37 | 1,33 | 1,36 | 1.954 | | 2000-08-01 | 00:00:00 | 1,36 | 1,36 | 1,34 | 1,34 | 3.729 | | 2000-08-02 | 00:00:00 | 1,34 | 1,35 | 1,33 | 1,33 | 3.014 | | 2000-08-03 | 00:00:00 | 1,34 | 1,35 | 1,34 | 1,34 | 3.707 | | 2000-08-04 | 00:00:00 | 1,35 | 1,35 | 1,34 | 1,35 | 2.381 | | 2000-08-07 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,35 | 4.777 | | 2000-08-08 | 00:00:00 | 1,35 | 1,36 | 1,35 | 1,35 | 3.170 | | 2000-08-09 | 00:00:00 | 1,36 | 1,36 | 1,34 | 1,34 | 4.152 | | 2000-08-10 | 00:00:00 | 1,34 | 1,34 | 1,33 | 1,34 | 3.327 | | 2000-08-11 | 00:00:00 | 1,33 | 1,33 | 1,32 | 1,32 | 3.561 | | 2000-08-14 | 00:00:00 | 1,32 | 1,33 | 1,31 | 1,33 | 853 | | 2000-08-16 | 00:00:00 | 1,32 | 1,33 | 1,31 | 1,32 | 1.141 | | 2000-08-17 | 00:00:00 | 1,32 | 1,33 | 1,31 | 1,32 | 3.426 | | 2000-08-18 | 00:00:00 | 1,34 | 1,34 | 1,32 | 1,33 | 3.422 | | 2000-08-21 | 00:00:00 | 1,33 | 1,35 | 1,32 | 1,35 | 6.731 | | 2000-08-22 | 00:00:00 | 1,36 | 1,40 | 1,36 | 1,37 | 14.561 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
