(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-28 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 3.329 | | 2002-11-29 | 00:00:00 | 1,19 | 1,23 | 1,19 | 1,19 | 17.217 | | 2002-12-02 | 00:00:00 | 1,20 | 1,21 | 1,19 | 1,20 | 1.219 | | 2002-12-03 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 2.709 | | 2002-12-04 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,18 | 6.993 | | 2002-12-05 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 5.393 | | 2002-12-06 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 2.011 | | 2002-12-09 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 3.344 | | 2002-12-10 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,18 | 696 | | 2002-12-11 | 00:00:00 | 1,19 | 1,19 | 1,16 | 1,17 | 4.556 | | 2002-12-12 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,17 | 1.401 | | 2002-12-13 | 00:00:00 | 1,17 | 1,18 | 1,14 | 1,14 | 6.999 | | 2002-12-16 | 00:00:00 | 1,15 | 1,17 | 1,15 | 1,16 | 4.610 | | 2002-12-17 | 00:00:00 | 1,17 | 1,20 | 1,16 | 1,18 | 6.569 | | 2002-12-18 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,19 | 5.563 | | 2002-12-19 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 2.760 | | 2002-12-20 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,17 | 2.691 | | 2002-12-23 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 1.322 | | 2002-12-27 | 00:00:00 | 1,16 | 1,17 | 1,16 | 1,16 | 949 | | 2002-12-30 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,16 | 916 | | 2002-12-31 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,16 | 1.191 | | 2003-01-02 | 00:00:00 | 1,16 | 1,17 | 1,16 | 1,16 | 67.700 | | 2003-01-03 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,17 | 1.115.200 | | 2003-01-06 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,18 | 161.900 | | 2003-01-07 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,17 | 474.000 | | 2003-01-08 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,18 | 217.300 | | 2003-01-09 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,18 | 394.600 | | 2003-01-10 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 271.700 | | 2003-01-13 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,20 | 234.700 | | 2003-01-14 | 00:00:00 | 1,20 | 1,20 | 1,18 | 1,20 | 206.000 | | 2003-01-15 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 685.000 | | 2003-01-16 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,18 | 91.600 | | 2003-01-17 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,17 | 460.300 | | 2003-01-20 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,17 | 164.100 | | 2003-01-21 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,16 | 393.800 | | 2003-01-22 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,18 | 1.400 | | 2003-01-23 | 00:00:00 | 1,17 | 1,19 | 1,16 | 1,19 | 339.500 | | 2003-01-24 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,18 | 543.300 | | 2003-01-27 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 462.000 | | 2003-01-28 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,17 | 406.100 | | 2003-01-29 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,16 | 203.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
