(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-05-11 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-07 | 00:00:00 | 1,27 | 1,29 | 1,27 | 1,27 | 4.489 | | 2002-02-08 | 00:00:00 | 1,27 | 1,28 | 1,26 | 1,27 | 1.120 | | 2002-02-11 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 1.018 | | 2002-02-13 | 00:00:00 | 1,25 | 1,27 | 1,25 | 1,27 | 4.325 | | 2002-02-14 | 00:00:00 | 1,27 | 1,28 | 1,27 | 1,27 | 2.309 | | 2002-02-15 | 00:00:00 | 1,27 | 1,30 | 1,27 | 1,30 | 12.992 | | 2002-02-18 | 00:00:00 | 1,30 | 1,32 | 1,29 | 1,29 | 3.804 | | 2002-02-19 | 00:00:00 | 1,29 | 1,29 | 1,25 | 1,28 | 6.958 | | 2002-02-20 | 00:00:00 | 1,26 | 1,28 | 1,26 | 1,27 | 1.572 | | 2002-02-21 | 00:00:00 | 1,27 | 1,28 | 1,27 | 1,28 | 1.718 | | 2002-02-22 | 00:00:00 | 1,28 | 1,28 | 1,26 | 1,26 | 1.798 | | 2002-02-25 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,27 | 4.174 | | 2002-02-26 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,24 | 4.178 | | 2002-02-27 | 00:00:00 | 1,24 | 1,25 | 1,23 | 1,24 | 8.659 | | 2002-02-28 | 00:00:00 | 1,24 | 1,31 | 1,24 | 1,30 | 18.551 | | 2002-03-01 | 00:00:00 | 1,30 | 1,32 | 1,29 | 1,31 | 6.016 | | 2002-03-04 | 00:00:00 | 1,31 | 1,34 | 1,30 | 1,34 | 7.146 | | 2002-03-05 | 00:00:00 | 1,34 | 1,36 | 1,32 | 1,35 | 6.426 | | 2002-03-06 | 00:00:00 | 1,35 | 1,36 | 1,33 | 1,35 | 2.615 | | 2002-03-07 | 00:00:00 | 1,35 | 1,36 | 1,34 | 1,35 | 3.044 | | 2002-03-08 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,35 | 23.098 | | 2002-03-11 | 00:00:00 | 1,34 | 1,38 | 1,34 | 1,36 | 7.375 | | 2002-03-12 | 00:00:00 | 1,37 | 1,37 | 1,34 | 1,35 | 3.100 | | 2002-03-13 | 00:00:00 | 1,35 | 1,36 | 1,35 | 1,36 | 1.438 | | 2002-03-14 | 00:00:00 | 1,35 | 1,37 | 1,34 | 1,36 | 5.718 | | 2002-03-15 | 00:00:00 | 1,36 | 1,37 | 1,35 | 1,37 | 2.331 | | 2002-03-18 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,37 | 941 | | 2002-03-19 | 00:00:00 | 1,37 | 1,39 | 1,37 | 1,39 | 4.521 | | 2002-03-20 | 00:00:00 | 1,39 | 1,41 | 1,38 | 1,40 | 14.036 | | 2002-03-21 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,41 | 1.602 | | 2002-03-22 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,42 | 5.896 | | 2002-03-25 | 00:00:00 | 1,42 | 1,42 | 1,39 | 1,40 | 843 | | 2002-03-26 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,40 | 2.318 | | 2002-03-27 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,42 | 2.495 | | 2002-03-28 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,42 | 3.881 | | 2002-04-02 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,39 | 3.944 | | 2002-04-03 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,38 | 3.519 | | 2002-04-04 | 00:00:00 | 1,38 | 1,40 | 1,36 | 1,38 | 2.277 | | 2002-04-05 | 00:00:00 | 1,38 | 1,40 | 1,37 | 1,38 | 2.644 | | 2002-04-08 | 00:00:00 | 1,38 | 1,41 | 1,37 | 1,39 | 2.307 | | 2002-04-09 | 00:00:00 | 1,39 | 1,39 | 1,37 | 1,38 | 1.272 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
