(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-19 | 00:00:00 | 1,41 | 1,44 | 1,41 | 1,44 | 12.692 | | 2000-12-20 | 00:00:00 | 1,43 | 1,44 | 1,43 | 1,44 | 13.979 | | 2000-12-21 | 00:00:00 | 1,43 | 1,45 | 1,43 | 1,44 | 7.844 | | 2000-12-22 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,44 | 15.398 | | 2000-12-27 | 00:00:00 | 1,43 | 1,45 | 1,43 | 1,44 | 5.834 | | 2000-12-28 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 8.103 | | 2000-12-29 | 00:00:00 | 1,44 | 1,46 | 1,44 | 1,45 | 10.467 | | 2001-01-02 | 00:00:00 | 1,45 | 1,47 | 1,44 | 1,46 | 1.538 | | 2001-01-03 | 00:00:00 | 1,46 | 1,49 | 1,46 | 1,47 | 3.116 | | 2001-01-04 | 00:00:00 | 1,48 | 1,48 | 1,45 | 1,46 | 1.909 | | 2001-01-05 | 00:00:00 | 1,45 | 1,47 | 1,45 | 1,47 | 5.777 | | 2001-01-08 | 00:00:00 | 1,46 | 1,49 | 1,46 | 1,47 | 4.317 | | 2001-01-09 | 00:00:00 | 1,47 | 1,48 | 1,45 | 1,48 | 8.861 | | 2001-01-10 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 1.957 | | 2001-01-11 | 00:00:00 | 1,46 | 1,48 | 1,46 | 1,46 | 3.441 | | 2001-01-12 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,45 | 5.110 | | 2001-01-15 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,44 | 8.835 | | 2001-01-16 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 5.229 | | 2001-01-17 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 4.208 | | 2001-01-18 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,44 | 2.180 | | 2001-01-19 | 00:00:00 | 1,45 | 1,48 | 1,44 | 1,47 | 67.652 | | 2001-01-22 | 00:00:00 | 1,46 | 1,47 | 1,44 | 1,44 | 2.673 | | 2001-01-23 | 00:00:00 | 1,45 | 1,46 | 1,44 | 1,46 | 2.087 | | 2001-01-24 | 00:00:00 | 1,45 | 1,47 | 1,44 | 1,44 | 3.831 | | 2001-01-25 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,45 | 4.440 | | 2001-01-26 | 00:00:00 | 1,45 | 1,46 | 1,40 | 1,44 | 2.877 | | 2001-01-29 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,41 | 1.874 | | 2001-01-30 | 00:00:00 | 1,40 | 1,42 | 1,39 | 1,42 | 6.439 | | 2001-01-31 | 00:00:00 | 1,41 | 1,45 | 1,41 | 1,45 | 24.116 | | 2001-02-01 | 00:00:00 | 1,44 | 1,51 | 1,42 | 1,50 | 30.392 | | 2001-02-02 | 00:00:00 | 1,50 | 1,57 | 1,46 | 1,46 | 16.245 | | 2001-02-05 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,45 | 13.638 | | 2001-02-06 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,45 | 1.512 | | 2001-02-07 | 00:00:00 | 1,45 | 1,46 | 1,43 | 1,44 | 9.022 | | 2001-02-08 | 00:00:00 | 1,44 | 1,46 | 1,44 | 1,44 | 2.113 | | 2001-02-09 | 00:00:00 | 1,46 | 1,46 | 1,44 | 1,44 | 2.688 | | 2001-02-12 | 00:00:00 | 1,45 | 1,46 | 1,43 | 1,45 | 1.363 | | 2001-02-13 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 1.894 | | 2001-02-14 | 00:00:00 | 1,43 | 1,45 | 1,43 | 1,45 | 2.967 | | 2001-02-15 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,44 | 860 | | 2001-02-16 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 4.733 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
