(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-06-07 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,45 | 3.027 | 2002-06-11 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 1.843 | 2002-06-12 | 00:00:00 | 1,45 | 1,46 | 1,44 | 1,46 | 1.250 | 2002-06-13 | 00:00:00 | 1,45 | 1,46 | 1,44 | 1,45 | 1.534 | 2002-06-14 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,43 | 3.202 | 2002-06-17 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,45 | 1.501 | 2002-06-18 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,45 | 689 | 2002-06-19 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,43 | 599 | 2002-06-20 | 00:00:00 | 1,43 | 1,45 | 1,43 | 1,45 | 876 | 2002-06-21 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,43 | 2.375 | 2002-06-24 | 00:00:00 | 1,44 | 1,44 | 1,35 | 1,38 | 2.520 | 2002-06-25 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,38 | 2.662 | 2002-06-26 | 00:00:00 | 1,38 | 1,38 | 1,33 | 1,38 | 2.644 | 2002-06-27 | 00:00:00 | 1,38 | 1,40 | 1,35 | 1,36 | 5.155 | 2002-06-28 | 00:00:00 | 1,36 | 1,36 | 1,32 | 1,32 | 7.246 | 2002-07-01 | 00:00:00 | 1,32 | 1,33 | 1,31 | 1,31 | 3.471 | 2002-07-02 | 00:00:00 | 1,30 | 1,31 | 1,25 | 1,28 | 9.444 | 2002-07-03 | 00:00:00 | 1,26 | 1,28 | 1,21 | 1,27 | 4.144 | 2002-07-04 | 00:00:00 | 1,25 | 1,27 | 1,24 | 1,27 | 2.616 | 2002-07-05 | 00:00:00 | 1,26 | 1,28 | 1,26 | 1,28 | 5.889 | 2002-07-08 | 00:00:00 | 1,28 | 1,28 | 1,26 | 1,26 | 1.048 | 2002-07-09 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 1.363 | 2002-07-10 | 00:00:00 | 1,26 | 1,27 | 1,24 | 1,26 | 4.172 | 2002-07-11 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,27 | 1.230 | 2002-07-15 | 00:00:00 | 1,27 | 1,27 | 1,24 | 1,24 | 4.051 | 2002-07-16 | 00:00:00 | 1,24 | 1,25 | 1,23 | 1,25 | 4.171 | 2002-07-17 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,24 | 2.874 | 2002-07-18 | 00:00:00 | 1,25 | 1,25 | 1,23 | 1,23 | 2.058 | 2002-07-19 | 00:00:00 | 1,23 | 1,23 | 1,20 | 1,22 | 4.936 | 2002-07-22 | 00:00:00 | 1,21 | 1,21 | 1,19 | 1,20 | 2.118 | 2002-07-23 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,17 | 892 | 2002-07-24 | 00:00:00 | 1,17 | 1,17 | 1,13 | 1,16 | 1.975 | 2002-07-25 | 00:00:00 | 1,17 | 1,21 | 1,17 | 1,21 | 1.431 | 2002-07-26 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 941 | 2002-07-29 | 00:00:00 | 1,19 | 1,22 | 1,19 | 1,22 | 2.677 | 2002-07-30 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,21 | 2.063 | 2002-07-31 | 00:00:00 | 1,21 | 1,22 | 1,19 | 1,22 | 5.169 | 2002-08-01 | 00:00:00 | 1,21 | 1,21 | 1,19 | 1,19 | 1.178 | 2002-08-02 | 00:00:00 | 1,18 | 1,20 | 1,17 | 1,17 | 1.727 | 2002-08-05 | 00:00:00 | 1,18 | 1,18 | 1,12 | 1,12 | 3.333 | 2002-08-06 | 00:00:00 | 1,11 | 1,12 | 1,08 | 1,12 | 3.810 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|