Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:001,451,451,441,453.027
2002-06-1100:00:001,461,461,451,461.843
2002-06-1200:00:001,451,461,441,461.250
2002-06-1300:00:001,451,461,441,451.534
2002-06-1400:00:001,441,441,411,433.202
2002-06-1700:00:001,441,451,431,451.501
2002-06-1800:00:001,441,451,431,45689
2002-06-1900:00:001,441,451,431,43599
2002-06-2000:00:001,431,451,431,45876
2002-06-2100:00:001,441,451,431,432.375
2002-06-2400:00:001,441,441,351,382.520
2002-06-2500:00:001,401,401,371,382.662
2002-06-2600:00:001,381,381,331,382.644
2002-06-2700:00:001,381,401,351,365.155
2002-06-2800:00:001,361,361,321,327.246
2002-07-0100:00:001,321,331,311,313.471
2002-07-0200:00:001,301,311,251,289.444
2002-07-0300:00:001,261,281,211,274.144
2002-07-0400:00:001,251,271,241,272.616
2002-07-0500:00:001,261,281,261,285.889
2002-07-0800:00:001,281,281,261,261.048
2002-07-0900:00:001,271,271,261,271.363
2002-07-1000:00:001,261,271,241,264.172
2002-07-1100:00:001,261,271,251,271.230
2002-07-1500:00:001,271,271,241,244.051
2002-07-1600:00:001,241,251,231,254.171
2002-07-1700:00:001,241,251,241,242.874
2002-07-1800:00:001,251,251,231,232.058
2002-07-1900:00:001,231,231,201,224.936
2002-07-2200:00:001,211,211,191,202.118
2002-07-2300:00:001,191,201,171,17892
2002-07-2400:00:001,171,171,131,161.975
2002-07-2500:00:001,171,211,171,211.431
2002-07-2600:00:001,191,191,181,19941
2002-07-2900:00:001,191,221,191,222.677
2002-07-3000:00:001,221,221,201,212.063
2002-07-3100:00:001,211,221,191,225.169
2002-08-0100:00:001,211,211,191,191.178
2002-08-0200:00:001,181,201,171,171.727
2002-08-0500:00:001,181,181,121,123.333
2002-08-0600:00:001,111,121,081,123.810
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters