(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-16 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 4.733 | | 2001-02-19 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,44 | 945 | | 2001-02-20 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 3.992 | | 2001-02-21 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 5.993 | | 2001-02-22 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,44 | 18.262 | | 2001-02-23 | 00:00:00 | 1,44 | 1,44 | 1,42 | 1,42 | 1.788 | | 2001-02-26 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,43 | 1.747 | | 2001-02-28 | 00:00:00 | 1,42 | 1,43 | 1,41 | 1,43 | 1.984 | | 2001-03-01 | 00:00:00 | 1,41 | 1,43 | 1,41 | 1,43 | 1.043 | | 2001-03-02 | 00:00:00 | 1,41 | 1,45 | 1,41 | 1,45 | 8.222 | | 2001-03-05 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,41 | 2.715 | | 2001-03-06 | 00:00:00 | 1,41 | 1,44 | 1,40 | 1,44 | 16.123 | | 2001-03-07 | 00:00:00 | 1,42 | 1,45 | 1,42 | 1,45 | 19.036 | | 2001-03-08 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,43 | 637 | | 2001-03-09 | 00:00:00 | 1,43 | 1,44 | 1,42 | 1,42 | 539 | | 2001-03-12 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,40 | 1.524 | | 2001-03-13 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 743 | | 2001-03-14 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 17.694 | | 2001-03-15 | 00:00:00 | 1,40 | 1,40 | 1,38 | 1,40 | 14.981 | | 2001-03-16 | 00:00:00 | 1,39 | 1,39 | 1,30 | 1,34 | 1.901 | | 2001-03-19 | 00:00:00 | 1,35 | 1,35 | 1,23 | 1,23 | 3.925 | | 2001-03-20 | 00:00:00 | 1,24 | 1,29 | 1,23 | 1,28 | 1.526 | | 2001-03-21 | 00:00:00 | 1,27 | 1,28 | 1,25 | 1,26 | 4.975 | | 2001-03-22 | 00:00:00 | 1,23 | 1,24 | 1,19 | 1,23 | 16.081 | | 2001-03-23 | 00:00:00 | 1,27 | 1,28 | 1,24 | 1,28 | 3.928 | | 2001-03-26 | 00:00:00 | 1,29 | 1,30 | 1,27 | 1,27 | 903 | | 2001-03-27 | 00:00:00 | 1,27 | 1,28 | 1,24 | 1,24 | 1.960 | | 2001-03-28 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,22 | 966 | | 2001-03-29 | 00:00:00 | 1,21 | 1,23 | 1,21 | 1,22 | 369 | | 2001-03-30 | 00:00:00 | 1,22 | 1,25 | 1,21 | 1,23 | 1.507 | | 2001-04-02 | 00:00:00 | 1,23 | 1,23 | 1,18 | 1,20 | 794 | | 2001-04-03 | 00:00:00 | 1,18 | 1,18 | 1,11 | 1,12 | 2.302 | | 2001-04-04 | 00:00:00 | 1,12 | 1,15 | 1,08 | 1,08 | 3.517 | | 2001-04-05 | 00:00:00 | 1,11 | 1,25 | 1,11 | 1,23 | 13.114 | | 2001-04-06 | 00:00:00 | 1,27 | 1,40 | 1,21 | 1,21 | 28.332 | | 2001-04-09 | 00:00:00 | 1,23 | 1,26 | 1,23 | 1,24 | 5.203 | | 2001-04-10 | 00:00:00 | 1,25 | 1,26 | 1,22 | 1,24 | 7.287 | | 2001-04-11 | 00:00:00 | 1,24 | 1,25 | 1,22 | 1,23 | 4.906 | | 2001-04-12 | 00:00:00 | 1,24 | 1,26 | 1,23 | 1,25 | 5.660 | | 2001-04-17 | 00:00:00 | 1,26 | 1,26 | 1,23 | 1,23 | 2.907 | | 2001-04-18 | 00:00:00 | 1,23 | 1,24 | 1,21 | 1,22 | 1.551 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
