(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-10-19 | 00:00:00 | 1,27 | 1,28 | 1,26 | 1,28 | 2.144 | 2000-10-20 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,26 | 2.236 | 2000-10-23 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 1.234 | 2000-10-24 | 00:00:00 | 1,25 | 1,28 | 1,25 | 1,27 | 2.431 | 2000-10-25 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 2.632 | 2000-10-26 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,25 | 2.372 | 2000-10-27 | 00:00:00 | 1,28 | 1,31 | 1,26 | 1,26 | 8.109 | 2000-10-30 | 00:00:00 | 1,28 | 1,28 | 1,26 | 1,27 | 11.933 | 2000-10-31 | 00:00:00 | 1,27 | 1,33 | 1,27 | 1,33 | 40.958 | 2000-11-02 | 00:00:00 | 1,34 | 1,39 | 1,31 | 1,38 | 15.761 | 2000-11-03 | 00:00:00 | 1,39 | 1,39 | 1,35 | 1,35 | 14.851 | 2000-11-06 | 00:00:00 | 1,36 | 1,38 | 1,33 | 1,34 | 3.742 | 2000-11-07 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,32 | 1.273 | 2000-11-08 | 00:00:00 | 1,32 | 1,32 | 1,28 | 1,28 | 5.314 | 2000-11-09 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,27 | 3.173 | 2000-11-10 | 00:00:00 | 1,27 | 1,29 | 1,26 | 1,27 | 4.887 | 2000-11-13 | 00:00:00 | 1,29 | 1,29 | 1,25 | 1,26 | 3.868 | 2000-11-14 | 00:00:00 | 1,27 | 1,30 | 1,27 | 1,29 | 1.830 | 2000-11-15 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,29 | 1.593 | 2000-11-16 | 00:00:00 | 1,28 | 1,33 | 1,28 | 1,33 | 4.686 | 2000-11-17 | 00:00:00 | 1,34 | 1,34 | 1,31 | 1,31 | 4.373 | 2000-11-20 | 00:00:00 | 1,33 | 1,34 | 1,30 | 1,30 | 6.525 | 2000-11-21 | 00:00:00 | 1,30 | 1,31 | 1,29 | 1,31 | 4.789 | 2000-11-22 | 00:00:00 | 1,31 | 1,32 | 1,29 | 1,32 | 11.957 | 2000-11-23 | 00:00:00 | 1,32 | 1,35 | 1,31 | 1,35 | 6.222 | 2000-11-24 | 00:00:00 | 1,35 | 1,37 | 1,34 | 1,35 | 20.258 | 2000-11-27 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,37 | 3.957 | 2000-11-28 | 00:00:00 | 1,36 | 1,38 | 1,27 | 1,38 | 8.156 | 2000-11-29 | 00:00:00 | 1,38 | 1,41 | 1,37 | 1,40 | 17.710 | 2000-11-30 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,40 | 14.601 | 2000-12-04 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,39 | 3.200 | 2000-12-05 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,40 | 18.147 | 2000-12-06 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 4.929 | 2000-12-07 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,40 | 5.309 | 2000-12-11 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 11.848 | 2000-12-12 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 2.941 | 2000-12-13 | 00:00:00 | 1,42 | 1,46 | 1,41 | 1,44 | 31.664 | 2000-12-14 | 00:00:00 | 1,43 | 1,45 | 1,42 | 1,44 | 22.776 | 2000-12-15 | 00:00:00 | 1,44 | 1,44 | 1,42 | 1,44 | 15.119 | 2000-12-18 | 00:00:00 | 1,44 | 1,44 | 1,42 | 1,42 | 13.053 | 2000-12-19 | 00:00:00 | 1,41 | 1,44 | 1,41 | 1,44 | 12.692 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|