Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1900:00:001,271,281,261,282.144
2000-10-2000:00:001,281,281,251,262.236
2000-10-2300:00:001,261,271,261,261.234
2000-10-2400:00:001,251,281,251,272.431
2000-10-2500:00:001,271,271,261,272.632
2000-10-2600:00:001,281,281,251,252.372
2000-10-2700:00:001,281,311,261,268.109
2000-10-3000:00:001,281,281,261,2711.933
2000-10-3100:00:001,271,331,271,3340.958
2000-11-0200:00:001,341,391,311,3815.761
2000-11-0300:00:001,391,391,351,3514.851
2000-11-0600:00:001,361,381,331,343.742
2000-11-0700:00:001,351,351,321,321.273
2000-11-0800:00:001,321,321,281,285.314
2000-11-0900:00:001,281,281,271,273.173
2000-11-1000:00:001,271,291,261,274.887
2000-11-1300:00:001,291,291,251,263.868
2000-11-1400:00:001,271,301,271,291.830
2000-11-1500:00:001,301,301,281,291.593
2000-11-1600:00:001,281,331,281,334.686
2000-11-1700:00:001,341,341,311,314.373
2000-11-2000:00:001,331,341,301,306.525
2000-11-2100:00:001,301,311,291,314.789
2000-11-2200:00:001,311,321,291,3211.957
2000-11-2300:00:001,321,351,311,356.222
2000-11-2400:00:001,351,371,341,3520.258
2000-11-2700:00:001,361,371,361,373.957
2000-11-2800:00:001,361,381,271,388.156
2000-11-2900:00:001,381,411,371,4017.710
2000-11-3000:00:001,401,421,381,4014.601
2000-12-0400:00:001,391,401,381,393.200
2000-12-0500:00:001,391,401,361,4018.147
2000-12-0600:00:001,401,401,391,404.929
2000-12-0700:00:001,381,411,381,405.309
2000-12-1100:00:001,391,401,391,4011.848
2000-12-1200:00:001,401,401,401,402.941
2000-12-1300:00:001,421,461,411,4431.664
2000-12-1400:00:001,431,451,421,4422.776
2000-12-1500:00:001,441,441,421,4415.119
2000-12-1800:00:001,441,441,421,4213.053
2000-12-1900:00:001,411,441,411,4412.692
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters