(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-06 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,15 | 4.591 | | 2001-12-07 | 00:00:00 | 1,15 | 1,17 | 1,15 | 1,17 | 1.977 | | 2001-12-10 | 00:00:00 | 1,17 | 1,17 | 1,15 | 1,16 | 1.070 | | 2001-12-11 | 00:00:00 | 1,16 | 1,19 | 1,15 | 1,19 | 4.677 | | 2001-12-12 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,18 | 4.631 | | 2001-12-13 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 3.249 | | 2001-12-14 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,21 | 11.654 | | 2001-12-17 | 00:00:00 | 1,21 | 1,22 | 1,20 | 1,22 | 24.005 | | 2001-12-18 | 00:00:00 | 1,21 | 1,25 | 1,20 | 1,20 | 42.465 | | 2001-12-19 | 00:00:00 | 1,19 | 1,19 | 1,15 | 1,16 | 53.633 | | 2001-12-20 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,16 | 19.493 | | 2001-12-21 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,16 | 2.594 | | 2001-12-27 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 2.750 | | 2001-12-28 | 00:00:00 | 1,17 | 1,18 | 1,14 | 1,18 | 13.049 | | 2002-01-02 | 00:00:00 | 1,19 | 1,19 | 1,16 | 1,16 | 1.529 | | 2002-01-03 | 00:00:00 | 1,16 | 1,19 | 1,16 | 1,18 | 6.906 | | 2002-01-04 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,19 | 4.731 | | 2002-01-07 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,18 | 822 | | 2002-01-08 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 1.772 | | 2002-01-09 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 2.193 | | 2002-01-10 | 00:00:00 | 1,20 | 1,22 | 1,19 | 1,20 | 8.064 | | 2002-01-11 | 00:00:00 | 1,21 | 1,22 | 1,20 | 1,22 | 5.265 | | 2002-01-14 | 00:00:00 | 1,21 | 1,24 | 1,21 | 1,23 | 5.758 | | 2002-01-15 | 00:00:00 | 1,23 | 1,24 | 1,22 | 1,23 | 9.901 | | 2002-01-16 | 00:00:00 | 1,22 | 1,23 | 1,21 | 1,21 | 3.257 | | 2002-01-17 | 00:00:00 | 1,21 | 1,22 | 1,21 | 1,22 | 1.786 | | 2002-01-18 | 00:00:00 | 1,21 | 1,23 | 1,21 | 1,22 | 2.307 | | 2002-01-21 | 00:00:00 | 1,21 | 1,22 | 1,21 | 1,22 | 624 | | 2002-01-22 | 00:00:00 | 1,21 | 1,23 | 1,21 | 1,23 | 1.170 | | 2002-01-23 | 00:00:00 | 1,22 | 1,24 | 1,22 | 1,23 | 2.128 | | 2002-01-24 | 00:00:00 | 1,23 | 1,28 | 1,23 | 1,27 | 8.910 | | 2002-01-25 | 00:00:00 | 1,27 | 1,28 | 1,24 | 1,26 | 4.911 | | 2002-01-28 | 00:00:00 | 1,28 | 1,31 | 1,27 | 1,30 | 24.481 | | 2002-01-29 | 00:00:00 | 1,29 | 1,30 | 1,26 | 1,27 | 14.356 | | 2002-01-30 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,26 | 3.333 | | 2002-01-31 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 3.147 | | 2002-02-01 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,27 | 1.607 | | 2002-02-04 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,27 | 4.089 | | 2002-02-05 | 00:00:00 | 1,26 | 1,28 | 1,26 | 1,27 | 5.738 | | 2002-02-06 | 00:00:00 | 1,27 | 1,29 | 1,26 | 1,27 | 5.665 | | 2002-02-07 | 00:00:00 | 1,27 | 1,29 | 1,27 | 1,27 | 4.489 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
