(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-22 | 00:00:00 | 1,36 | 1,40 | 1,36 | 1,37 | 14.561 | | 2000-08-23 | 00:00:00 | 1,38 | 1,38 | 1,35 | 1,36 | 6.163 | | 2000-08-24 | 00:00:00 | 1,37 | 1,38 | 1,36 | 1,38 | 9.469 | | 2000-08-25 | 00:00:00 | 1,39 | 1,43 | 1,39 | 1,42 | 17.824 | | 2000-08-28 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,41 | 5.503 | | 2000-08-29 | 00:00:00 | 1,41 | 1,41 | 1,37 | 1,39 | 3.272 | | 2000-08-30 | 00:00:00 | 1,39 | 1,41 | 1,37 | 1,41 | 3.112 | | 2000-08-31 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,42 | 7.544 | | 2000-09-01 | 00:00:00 | 1,43 | 1,43 | 1,41 | 1,42 | 6.189 | | 2000-09-04 | 00:00:00 | 1,42 | 1,44 | 1,42 | 1,44 | 5.126 | | 2000-09-05 | 00:00:00 | 1,45 | 1,46 | 1,43 | 1,43 | 5.554 | | 2000-09-06 | 00:00:00 | 1,43 | 1,45 | 1,42 | 1,42 | 8.714 | | 2000-09-07 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,43 | 2.457 | | 2000-09-08 | 00:00:00 | 1,43 | 1,43 | 1,41 | 1,42 | 2.288 | | 2000-09-11 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,40 | 3.116 | | 2000-09-12 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,39 | 2.027 | | 2000-09-13 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,38 | 2.239 | | 2000-09-14 | 00:00:00 | 1,38 | 1,42 | 1,37 | 1,37 | 4.073 | | 2000-09-15 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,37 | 4.421 | | 2000-09-18 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,37 | 1.894 | | 2000-09-19 | 00:00:00 | 1,37 | 1,37 | 1,34 | 1,34 | 6.964 | | 2000-09-20 | 00:00:00 | 1,35 | 1,36 | 1,34 | 1,34 | 4.081 | | 2000-09-21 | 00:00:00 | 1,35 | 1,35 | 1,33 | 1,33 | 5.238 | | 2000-09-22 | 00:00:00 | 1,32 | 1,34 | 1,32 | 1,34 | 3.220 | | 2000-09-25 | 00:00:00 | 1,34 | 1,36 | 1,34 | 1,35 | 2.342 | | 2000-09-26 | 00:00:00 | 1,35 | 1,35 | 1,34 | 1,35 | 928 | | 2000-09-28 | 00:00:00 | 1,32 | 1,33 | 1,32 | 1,33 | 937 | | 2000-09-29 | 00:00:00 | 1,34 | 1,35 | 1,33 | 1,34 | 3.857 | | 2000-10-02 | 00:00:00 | 1,34 | 1,35 | 1,33 | 1,34 | 2.626 | | 2000-10-03 | 00:00:00 | 1,32 | 1,36 | 1,32 | 1,34 | 4.926 | | 2000-10-04 | 00:00:00 | 1,34 | 1,35 | 1,34 | 1,34 | 1.813 | | 2000-10-06 | 00:00:00 | 1,33 | 1,33 | 1,32 | 1,32 | 1.484 | | 2000-10-09 | 00:00:00 | 1,32 | 1,32 | 1,31 | 1,32 | 2.186 | | 2000-10-10 | 00:00:00 | 1,32 | 1,33 | 1,32 | 1,33 | 2.091 | | 2000-10-11 | 00:00:00 | 1,32 | 1,32 | 1,30 | 1,30 | 1.860 | | 2000-10-12 | 00:00:00 | 1,31 | 1,32 | 1,31 | 1,32 | 3.651 | | 2000-10-13 | 00:00:00 | 1,30 | 1,31 | 1,28 | 1,28 | 4.573 | | 2000-10-16 | 00:00:00 | 1,28 | 1,29 | 1,27 | 1,29 | 1.798 | | 2000-10-17 | 00:00:00 | 1,29 | 1,30 | 1,27 | 1,27 | 3.219 | | 2000-10-18 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,25 | 4.256 | | 2000-10-19 | 00:00:00 | 1,27 | 1,28 | 1,26 | 1,28 | 2.144 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
