(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-02-28 | 00:00:00 | 1,54 | 1,62 | 1,53 | 1,60 | 55.735 | 2000-02-29 | 00:00:00 | 1,62 | 1,67 | 1,59 | 1,64 | 49.574 | 2000-03-01 | 00:00:00 | 1,64 | 1,64 | 1,59 | 1,60 | 14.881 | 2000-03-02 | 00:00:00 | 1,58 | 1,61 | 1,55 | 1,59 | 17.310 | 2000-03-03 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,55 | 6.364 | 2000-03-06 | 00:00:00 | 1,58 | 1,62 | 1,56 | 1,60 | 10.848 | 2000-03-08 | 00:00:00 | 1,61 | 1,62 | 1,58 | 1,58 | 3.932 | 2000-03-09 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,55 | 5.288 | 2000-03-10 | 00:00:00 | 1,58 | 1,58 | 1,52 | 1,52 | 8.061 | 2000-03-13 | 00:00:00 | 1,56 | 1,56 | 1,50 | 1,53 | 7.938 | 2000-03-14 | 00:00:00 | 1,52 | 1,54 | 1,49 | 1,50 | 10.657 | 2000-03-15 | 00:00:00 | 1,49 | 1,50 | 1,46 | 1,48 | 5.904 | 2000-03-16 | 00:00:00 | 1,48 | 1,50 | 1,45 | 1,45 | 6.668 | 2000-03-17 | 00:00:00 | 1,46 | 1,50 | 1,46 | 1,46 | 6.852 | 2000-03-20 | 00:00:00 | 1,46 | 1,48 | 1,43 | 1,43 | 3.672 | 2000-03-21 | 00:00:00 | 1,44 | 1,46 | 1,42 | 1,43 | 10.133 | 2000-03-22 | 00:00:00 | 1,44 | 1,45 | 1,35 | 1,36 | 12.121 | 2000-03-23 | 00:00:00 | 1,38 | 1,38 | 1,31 | 1,31 | 5.772 | 2000-03-24 | 00:00:00 | 1,31 | 1,45 | 1,31 | 1,39 | 11.882 | 2000-03-27 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,34 | 4.515 | 2000-03-28 | 00:00:00 | 1,35 | 1,37 | 1,33 | 1,34 | 4.832 | 2000-03-29 | 00:00:00 | 1,34 | 1,37 | 1,31 | 1,31 | 7.608 | 2000-03-30 | 00:00:00 | 1,32 | 1,33 | 1,31 | 1,31 | 1.537 | 2000-03-31 | 00:00:00 | 1,33 | 1,42 | 1,33 | 1,40 | 20.352 | 2000-04-03 | 00:00:00 | 1,42 | 1,42 | 1,37 | 1,37 | 2.417 | 2000-04-04 | 00:00:00 | 1,38 | 1,41 | 1,36 | 1,37 | 4.835 | 2000-04-05 | 00:00:00 | 1,38 | 1,38 | 1,32 | 1,34 | 6.241 | 2000-04-06 | 00:00:00 | 1,36 | 1,38 | 1,35 | 1,37 | 7.040 | 2000-04-07 | 00:00:00 | 1,36 | 1,37 | 1,34 | 1,37 | 16.153 | 2000-04-10 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,38 | 7.711 | 2000-04-11 | 00:00:00 | 1,37 | 1,37 | 1,33 | 1,34 | 2.163 | 2000-04-12 | 00:00:00 | 1,34 | 1,36 | 1,33 | 1,33 | 8.531 | 2000-04-13 | 00:00:00 | 1,34 | 1,34 | 1,33 | 1,33 | 2.689 | 2000-04-14 | 00:00:00 | 1,35 | 1,37 | 1,31 | 1,33 | 5.761 | 2000-04-17 | 00:00:00 | 1,29 | 1,34 | 1,27 | 1,32 | 9.283 | 2000-04-18 | 00:00:00 | 1,37 | 1,39 | 1,34 | 1,39 | 9.123 | 2000-04-19 | 00:00:00 | 1,40 | 1,41 | 1,36 | 1,37 | 7.294 | 2000-04-20 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,41 | 5.880 | 2000-04-26 | 00:00:00 | 1,45 | 1,46 | 1,43 | 1,44 | 9.950 | 2000-04-27 | 00:00:00 | 1,42 | 1,43 | 1,38 | 1,40 | 3.544 | 2000-04-28 | 00:00:00 | 1,41 | 1,42 | 1,37 | 1,38 | 6.460 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|