Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:001,541,621,531,6055.735
2000-02-2900:00:001,621,671,591,6449.574
2000-03-0100:00:001,641,641,591,6014.881
2000-03-0200:00:001,581,611,551,5917.310
2000-03-0300:00:001,601,601,551,556.364
2000-03-0600:00:001,581,621,561,6010.848
2000-03-0800:00:001,611,621,581,583.932
2000-03-0900:00:001,601,601,551,555.288
2000-03-1000:00:001,581,581,521,528.061
2000-03-1300:00:001,561,561,501,537.938
2000-03-1400:00:001,521,541,491,5010.657
2000-03-1500:00:001,491,501,461,485.904
2000-03-1600:00:001,481,501,451,456.668
2000-03-1700:00:001,461,501,461,466.852
2000-03-2000:00:001,461,481,431,433.672
2000-03-2100:00:001,441,461,421,4310.133
2000-03-2200:00:001,441,451,351,3612.121
2000-03-2300:00:001,381,381,311,315.772
2000-03-2400:00:001,311,451,311,3911.882
2000-03-2700:00:001,401,401,341,344.515
2000-03-2800:00:001,351,371,331,344.832
2000-03-2900:00:001,341,371,311,317.608
2000-03-3000:00:001,321,331,311,311.537
2000-03-3100:00:001,331,421,331,4020.352
2000-04-0300:00:001,421,421,371,372.417
2000-04-0400:00:001,381,411,361,374.835
2000-04-0500:00:001,381,381,321,346.241
2000-04-0600:00:001,361,381,351,377.040
2000-04-0700:00:001,361,371,341,3716.153
2000-04-1000:00:001,381,391,361,387.711
2000-04-1100:00:001,371,371,331,342.163
2000-04-1200:00:001,341,361,331,338.531
2000-04-1300:00:001,341,341,331,332.689
2000-04-1400:00:001,351,371,311,335.761
2000-04-1700:00:001,291,341,271,329.283
2000-04-1800:00:001,371,391,341,399.123
2000-04-1900:00:001,401,411,361,377.294
2000-04-2000:00:001,401,421,381,415.880
2000-04-2600:00:001,451,461,431,449.950
2000-04-2700:00:001,421,431,381,403.544
2000-04-2800:00:001,411,421,371,386.460
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters