(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-06 | 00:00:00 | 1,11 | 1,12 | 1,08 | 1,12 | 3.810 | | 2002-08-07 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 2.738 | | 2002-08-08 | 00:00:00 | 1,16 | 1,18 | 1,14 | 1,17 | 2.650 | | 2002-08-09 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,19 | 1.257 | | 2002-08-12 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,17 | 1.174 | | 2002-08-13 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,19 | 1.455 | | 2002-08-14 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 310 | | 2002-08-16 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,18 | 1.896 | | 2002-08-19 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,20 | 2.235 | | 2002-08-20 | 00:00:00 | 1,20 | 1,21 | 1,19 | 1,19 | 951 | | 2002-08-21 | 00:00:00 | 1,19 | 1,22 | 1,19 | 1,22 | 1.822 | | 2002-08-22 | 00:00:00 | 1,22 | 1,24 | 1,22 | 1,24 | 1.122 | | 2002-08-23 | 00:00:00 | 1,24 | 1,24 | 1,22 | 1,24 | 448 | | 2002-08-26 | 00:00:00 | 1,24 | 1,29 | 1,24 | 1,26 | 3.324 | | 2002-08-27 | 00:00:00 | 1,27 | 1,28 | 1,27 | 1,28 | 550 | | 2002-08-28 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,25 | 2.805 | | 2002-08-29 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,26 | 1.587 | | 2002-08-30 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,27 | 1.017 | | 2002-09-02 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,27 | 411 | | 2002-09-03 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 1.390 | | 2002-09-04 | 00:00:00 | 1,25 | 1,25 | 1,23 | 1,23 | 1.415 | | 2002-09-05 | 00:00:00 | 1,23 | 1,25 | 1,23 | 1,25 | 3.053 | | 2002-09-06 | 00:00:00 | 1,24 | 1,26 | 1,24 | 1,24 | 1.596 | | 2002-09-09 | 00:00:00 | 1,25 | 1,27 | 1,25 | 1,27 | 1.181 | | 2002-09-10 | 00:00:00 | 1,27 | 1,32 | 1,27 | 1,29 | 11.639 | | 2002-09-11 | 00:00:00 | 1,30 | 1,31 | 1,29 | 1,30 | 3.186 | | 2002-09-12 | 00:00:00 | 1,31 | 1,31 | 1,29 | 1,30 | 4.206 | | 2002-09-13 | 00:00:00 | 1,29 | 1,31 | 1,29 | 1,29 | 1.090 | | 2002-09-16 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,29 | 1.687 | | 2002-09-17 | 00:00:00 | 1,30 | 1,31 | 1,28 | 1,28 | 5.683 | | 2002-09-18 | 00:00:00 | 1,27 | 1,27 | 1,24 | 1,26 | 2.196 | | 2002-09-19 | 00:00:00 | 1,26 | 1,27 | 1,23 | 1,23 | 3.342 | | 2002-09-20 | 00:00:00 | 1,24 | 1,25 | 1,22 | 1,23 | 3.003 | | 2002-09-23 | 00:00:00 | 1,23 | 1,23 | 1,20 | 1,20 | 3.566 | | 2002-09-24 | 00:00:00 | 1,20 | 1,20 | 1,12 | 1,18 | 16.286 | | 2002-09-25 | 00:00:00 | 1,17 | 1,18 | 1,15 | 1,17 | 16.528 | | 2002-09-26 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,17 | 2.287 | | 2002-09-27 | 00:00:00 | 1,19 | 1,19 | 1,16 | 1,17 | 2.497 | | 2002-09-30 | 00:00:00 | 1,15 | 1,16 | 1,11 | 1,13 | 3.477 | | 2002-10-01 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,14 | 1.055 | | 2002-10-02 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,14 | 1.748 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
