(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-18 | 00:00:00 | 1,23 | 1,24 | 1,21 | 1,22 | 1.551 | | 2001-04-19 | 00:00:00 | 1,22 | 1,23 | 1,20 | 1,20 | 1.968 | | 2001-04-20 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,17 | 2.600 | | 2001-04-23 | 00:00:00 | 1,14 | 1,17 | 1,10 | 1,13 | 4.424 | | 2001-04-24 | 00:00:00 | 1,14 | 1,15 | 1,11 | 1,14 | 814 | | 2001-04-26 | 00:00:00 | 1,14 | 1,21 | 1,14 | 1,19 | 2.783 | | 2001-04-27 | 00:00:00 | 1,19 | 1,22 | 1,17 | 1,18 | 1.633 | | 2001-04-30 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,20 | 1.459 | | 2001-05-02 | 00:00:00 | 1,19 | 1,19 | 1,15 | 1,16 | 2.439 | | 2001-05-03 | 00:00:00 | 1,14 | 1,20 | 1,14 | 1,20 | 2.876 | | 2001-05-04 | 00:00:00 | 1,18 | 1,21 | 1,16 | 1,19 | 2.025 | | 2001-05-07 | 00:00:00 | 1,19 | 1,21 | 1,18 | 1,20 | 962 | | 2001-05-08 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 10.071 | | 2001-05-09 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 1.205 | | 2001-05-10 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,17 | 4.845 | | 2001-05-11 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,16 | 756 | | 2001-05-14 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,16 | 533 | | 2001-05-15 | 00:00:00 | 1,16 | 1,22 | 1,16 | 1,22 | 3.869 | | 2001-05-16 | 00:00:00 | 1,20 | 1,21 | 1,19 | 1,20 | 539 | | 2001-05-17 | 00:00:00 | 1,19 | 1,25 | 1,19 | 1,24 | 11.440 | | 2001-05-18 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,21 | 8.621 | | 2001-05-21 | 00:00:00 | 1,19 | 1,21 | 1,18 | 1,21 | 613 | | 2001-05-22 | 00:00:00 | 1,21 | 1,21 | 1,18 | 1,20 | 711 | | 2001-05-23 | 00:00:00 | 1,19 | 1,20 | 1,16 | 1,19 | 3.292 | | 2001-05-24 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 437 | | 2001-05-25 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 2.258 | | 2001-05-28 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,20 | 1.823 | | 2001-05-29 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 1.515 | | 2001-05-30 | 00:00:00 | 1,19 | 1,21 | 1,19 | 1,19 | 3.655 | | 2001-05-31 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,19 | 1.736 | | 2001-06-01 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 1.416 | | 2001-06-04 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,19 | 764 | | 2001-06-05 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 3.017 | | 2001-06-06 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,17 | 748 | | 2001-06-07 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,16 | 1.358 | | 2001-06-08 | 00:00:00 | 1,16 | 1,19 | 1,16 | 1,19 | 3.829 | | 2001-06-11 | 00:00:00 | 1,18 | 1,19 | 1,14 | 1,14 | 1.259 | | 2001-06-12 | 00:00:00 | 1,15 | 1,15 | 1,04 | 1,04 | 4.507 | | 2001-06-13 | 00:00:00 | 1,05 | 1,05 | 0,98 | 1,01 | 6.190 | | 2001-06-15 | 00:00:00 | 1,05 | 1,09 | 1,05 | 1,06 | 3.603 | | 2001-06-18 | 00:00:00 | 1,07 | 1,09 | 1,06 | 1,06 | 1.702 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
