(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-02 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,14 | 1.748 | | 2002-10-03 | 00:00:00 | 1,13 | 1,14 | 1,11 | 1,13 | 2.150 | | 2002-10-04 | 00:00:00 | 1,14 | 1,15 | 1,13 | 1,15 | 788 | | 2002-10-07 | 00:00:00 | 1,14 | 1,15 | 1,12 | 1,12 | 2.300 | | 2002-10-08 | 00:00:00 | 1,13 | 1,14 | 1,12 | 1,13 | 1.098 | | 2002-10-09 | 00:00:00 | 1,12 | 1,13 | 1,12 | 1,12 | 545 | | 2002-10-10 | 00:00:00 | 1,12 | 1,12 | 1,11 | 1,12 | 2.108 | | 2002-10-11 | 00:00:00 | 1,12 | 1,14 | 1,11 | 1,14 | 1.914 | | 2002-10-14 | 00:00:00 | 1,14 | 1,18 | 1,13 | 1,15 | 2.470 | | 2002-10-15 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,18 | 2.518 | | 2002-10-16 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,16 | 1.616 | | 2002-10-17 | 00:00:00 | 1,16 | 1,19 | 1,16 | 1,18 | 3.299 | | 2002-10-18 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 2.034 | | 2002-10-21 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 1.445 | | 2002-10-22 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 3.407 | | 2002-10-23 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,18 | 1.626 | | 2002-10-24 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,19 | 5.650 | | 2002-10-25 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 267 | | 2002-10-28 | 00:00:00 | 1,20 | 1,23 | 1,20 | 1,22 | 4.186 | | 2002-10-29 | 00:00:00 | 1,21 | 1,22 | 1,19 | 1,19 | 1.310 | | 2002-10-30 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,21 | 2.030 | | 2002-10-31 | 00:00:00 | 1,21 | 1,27 | 1,21 | 1,24 | 9.226 | | 2002-11-04 | 00:00:00 | 1,25 | 1,29 | 1,25 | 1,26 | 3.776 | | 2002-11-05 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,26 | 3.173 | | 2002-11-06 | 00:00:00 | 1,29 | 1,34 | 1,28 | 1,29 | 20.674 | | 2002-11-07 | 00:00:00 | 1,30 | 1,32 | 1,18 | 1,19 | 39.515 | | 2002-11-08 | 00:00:00 | 1,20 | 1,21 | 1,16 | 1,17 | 20.229 | | 2002-11-11 | 00:00:00 | 1,17 | 1,17 | 1,14 | 1,16 | 4.927 | | 2002-11-12 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,16 | 5.032 | | 2002-11-13 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,16 | 2.337 | | 2002-11-14 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,16 | 3.360 | | 2002-11-15 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,17 | 6.638 | | 2002-11-18 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 2.368 | | 2002-11-19 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,16 | 4.243 | | 2002-11-20 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,16 | 3.333 | | 2002-11-21 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,19 | 14.566 | | 2002-11-22 | 00:00:00 | 1,20 | 1,21 | 1,19 | 1,20 | 2.341 | | 2002-11-25 | 00:00:00 | 1,20 | 1,22 | 1,19 | 1,21 | 6.533 | | 2002-11-26 | 00:00:00 | 1,21 | 1,22 | 1,18 | 1,18 | 3.507 | | 2002-11-27 | 00:00:00 | 1,19 | 1,21 | 1,18 | 1,20 | 1.684 | | 2002-11-28 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 3.329 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
