(Login BolsaPT & Canal Forex) |
|
 NTO - [Ticker: NTO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NTO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-22 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-09-23 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-09-24 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2003-09-25 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2003-09-26 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-09-29 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2003-09-30 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-10-01 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-10-02 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-10-03 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-10-06 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2003-10-07 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-10-08 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2003-10-09 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-10-10 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2003-10-14 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2003-10-15 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-10-16 | 00:00:00 | 1,89 | 1,89 | 1,89 | 1,89 | 0 | | 2003-10-17 | 00:00:00 | 1,91 | 1,91 | 1,91 | 1,91 | 0 | | 2003-10-20 | 00:00:00 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | | 2003-10-21 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2003-10-22 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 0 | | 2003-10-23 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2003-10-24 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-10-27 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2003-10-28 | 00:00:00 | 1,93 | 1,93 | 1,93 | 1,93 | 0 | | 2003-10-29 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2003-10-30 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2003-10-31 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 0 | | 2003-11-03 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2003-11-04 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | | 2003-11-05 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | | 2003-11-06 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | | 2003-11-07 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2003-11-10 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2003-11-11 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 0 | | 2003-11-12 | 00:00:00 | 2,42 | 2,42 | 2,42 | 2,42 | 0 | | 2003-11-13 | 00:00:00 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | | 2003-11-14 | 00:00:00 | 2,47 | 2,47 | 2,47 | 2,47 | 0 | | 2003-11-17 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 0 | | 2003-11-18 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
