(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-12-12 | 00:00:00 | 3,09 | 3,10 | 2,95 | 2,99 | 696.800 | 2005-12-13 | 00:00:00 | 2,99 | 2,99 | 2,93 | 2,96 | 408.500 | 2005-12-14 | 00:00:00 | 2,89 | 2,96 | 2,85 | 2,86 | 572.000 | 2005-12-15 | 00:00:00 | 2,84 | 2,90 | 2,83 | 2,87 | 219.500 | 2005-12-16 | 00:00:00 | 2,87 | 2,88 | 2,84 | 2,87 | 324.200 | 2005-12-19 | 00:00:00 | 2,89 | 2,90 | 2,84 | 2,85 | 290.100 | 2005-12-20 | 00:00:00 | 2,88 | 2,88 | 2,80 | 2,82 | 370.300 | 2005-12-21 | 00:00:00 | 2,82 | 3,00 | 2,81 | 2,97 | 453.500 | 2005-12-22 | 00:00:00 | 2,97 | 3,06 | 2,93 | 3,06 | 621.700 | 2005-12-23 | 00:00:00 | 3,08 | 3,08 | 3,00 | 3,03 | 556.500 | 2005-12-27 | 00:00:00 | 3,11 | 3,29 | 3,11 | 3,25 | 1.552.900 | 2005-12-28 | 00:00:00 | 3,16 | 3,35 | 3,08 | 3,30 | 2.359.300 | 2005-12-29 | 00:00:00 | 3,31 | 3,36 | 3,20 | 3,30 | 1.380.100 | 2005-12-30 | 00:00:00 | 3,30 | 3,32 | 3,23 | 3,31 | 1.070.900 | 2006-01-03 | 00:00:00 | 3,31 | 3,40 | 3,31 | 3,31 | 1.400.300 | 2006-01-04 | 00:00:00 | 3,39 | 3,48 | 3,36 | 3,48 | 1.690.800 | 2006-01-05 | 00:00:00 | 3,48 | 3,48 | 3,28 | 3,30 | 1.104.600 | 2006-01-06 | 00:00:00 | 3,31 | 3,50 | 3,31 | 3,47 | 1.824.000 | 2006-01-09 | 00:00:00 | 3,50 | 3,68 | 3,45 | 3,60 | 2.476.500 | 2006-01-10 | 00:00:00 | 3,69 | 3,69 | 3,51 | 3,66 | 1.881.100 | 2006-01-11 | 00:00:00 | 3,71 | 3,74 | 3,66 | 3,71 | 1.459.400 | 2006-01-12 | 00:00:00 | 3,72 | 3,72 | 3,55 | 3,56 | 1.162.800 | 2006-01-13 | 00:00:00 | 3,56 | 3,70 | 3,53 | 3,60 | 1.053.400 | 2006-01-17 | 00:00:00 | 3,51 | 3,61 | 3,50 | 3,51 | 1.078.600 | 2006-01-18 | 00:00:00 | 3,49 | 3,49 | 3,36 | 3,38 | 871.800 | 2006-01-19 | 00:00:00 | 3,40 | 3,57 | 3,40 | 3,50 | 588.000 | 2006-01-20 | 00:00:00 | 3,50 | 3,60 | 3,46 | 3,53 | 698.900 | 2006-01-23 | 00:00:00 | 3,57 | 3,60 | 3,50 | 3,56 | 592.400 | 2006-01-24 | 00:00:00 | 3,51 | 3,75 | 3,51 | 3,75 | 895.400 | 2006-01-25 | 00:00:00 | 3,81 | 3,87 | 3,81 | 3,87 | 1.003.400 | 2006-01-26 | 00:00:00 | 3,91 | 3,97 | 3,87 | 3,97 | 1.106.900 | 2006-01-27 | 00:00:00 | 4,01 | 4,07 | 3,89 | 3,96 | 1.181.000 | 2006-01-30 | 00:00:00 | 4,10 | 4,10 | 3,98 | 4,04 | 967.000 | 2006-01-31 | 00:00:00 | 4,04 | 4,08 | 3,92 | 4,03 | 1.482.800 | 2006-02-01 | 00:00:00 | 4,03 | 4,03 | 3,82 | 3,88 | 1.324.800 | 2006-02-02 | 00:00:00 | 3,91 | 3,95 | 3,79 | 3,84 | 1.204.500 | 2006-02-03 | 00:00:00 | 3,80 | 3,89 | 3,77 | 3,83 | 719.500 | 2006-02-06 | 00:00:00 | 3,79 | 4,08 | 3,78 | 4,03 | 1.786.600 | 2006-02-07 | 00:00:00 | 4,03 | 4,03 | 3,60 | 3,71 | 2.185.900 | 2006-02-08 | 00:00:00 | 3,70 | 3,86 | 3,65 | 3,77 | 1.158.100 | 2006-02-09 | 00:00:00 | 3,84 | 4,00 | 3,84 | 3,96 | 851.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|