Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1200:00:003,093,102,952,99696.800
2005-12-1300:00:002,992,992,932,96408.500
2005-12-1400:00:002,892,962,852,86572.000
2005-12-1500:00:002,842,902,832,87219.500
2005-12-1600:00:002,872,882,842,87324.200
2005-12-1900:00:002,892,902,842,85290.100
2005-12-2000:00:002,882,882,802,82370.300
2005-12-2100:00:002,823,002,812,97453.500
2005-12-2200:00:002,973,062,933,06621.700
2005-12-2300:00:003,083,083,003,03556.500
2005-12-2700:00:003,113,293,113,251.552.900
2005-12-2800:00:003,163,353,083,302.359.300
2005-12-2900:00:003,313,363,203,301.380.100
2005-12-3000:00:003,303,323,233,311.070.900
2006-01-0300:00:003,313,403,313,311.400.300
2006-01-0400:00:003,393,483,363,481.690.800
2006-01-0500:00:003,483,483,283,301.104.600
2006-01-0600:00:003,313,503,313,471.824.000
2006-01-0900:00:003,503,683,453,602.476.500
2006-01-1000:00:003,693,693,513,661.881.100
2006-01-1100:00:003,713,743,663,711.459.400
2006-01-1200:00:003,723,723,553,561.162.800
2006-01-1300:00:003,563,703,533,601.053.400
2006-01-1700:00:003,513,613,503,511.078.600
2006-01-1800:00:003,493,493,363,38871.800
2006-01-1900:00:003,403,573,403,50588.000
2006-01-2000:00:003,503,603,463,53698.900
2006-01-2300:00:003,573,603,503,56592.400
2006-01-2400:00:003,513,753,513,75895.400
2006-01-2500:00:003,813,873,813,871.003.400
2006-01-2600:00:003,913,973,873,971.106.900
2006-01-2700:00:004,014,073,893,961.181.000
2006-01-3000:00:004,104,103,984,04967.000
2006-01-3100:00:004,044,083,924,031.482.800
2006-02-0100:00:004,034,033,823,881.324.800
2006-02-0200:00:003,913,953,793,841.204.500
2006-02-0300:00:003,803,893,773,83719.500
2006-02-0600:00:003,794,083,784,031.786.600
2006-02-0700:00:004,034,033,603,712.185.900
2006-02-0800:00:003,703,863,653,771.158.100
2006-02-0900:00:003,844,003,843,96851.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters