Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-3000:00:002,842,912,822,87218.000
2004-12-3100:00:002,902,922,852,91159.400
2005-01-0300:00:002,922,952,762,80307.100
2005-01-0400:00:002,752,762,672,69364.600
2005-01-0500:00:002,662,702,652,68239.800
2005-01-0600:00:002,682,702,652,65380.400
2005-01-0700:00:002,682,712,642,65217.100
2005-01-1000:00:002,672,702,642,64258.600
2005-01-1100:00:002,662,682,602,62250.700
2005-01-1200:00:002,632,742,632,72337.300
2005-01-1300:00:002,732,762,632,71157.000
2005-01-1400:00:002,712,732,652,70263.500
2005-01-1800:00:002,702,712,652,69628.000
2005-01-1900:00:002,702,732,702,73380.000
2005-01-2000:00:002,722,722,662,67319.600
2005-01-2100:00:002,702,752,702,73502.000
2005-01-2400:00:002,752,762,652,69439.700
2005-01-2500:00:002,672,682,622,66253.300
2005-01-2600:00:002,672,692,642,68219.300
2005-01-2700:00:002,693,082,692,995.236.400
2005-01-2800:00:003,103,383,023,054.240.400
2005-01-3100:00:003,083,112,883,012.099.900
2005-02-0100:00:002,862,872,742,762.738.800
2005-02-0200:00:002,782,862,772,864.459.500
2005-02-0300:00:002,932,932,782,832.842.400
2005-02-0400:00:002,832,852,752,772.405.000
2005-02-0700:00:002,782,802,752,761.702.300
2005-02-0800:00:002,772,792,722,741.189.100
2005-02-0900:00:002,742,782,742,782.121.500
2005-02-1000:00:002,802,912,792,902.071.400
2005-02-1100:00:002,892,912,862,89952.100
2005-02-1400:00:002,912,952,902,941.154.600
2005-02-1500:00:002,952,952,922,93777.200
2005-02-1600:00:002,942,942,862,88577.700
2005-02-1700:00:002,892,902,852,89822.900
2005-02-1800:00:002,892,912,892,901.630.700
2005-02-2200:00:002,922,992,912,982.162.900
2005-02-2300:00:002,942,972,932,961.081.800
2005-02-2400:00:002,962,972,882,90811.000
2005-02-2500:00:002,922,942,872,91915.900
2005-02-2800:00:003,083,092,993,062.095.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters