(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-12-30 | 00:00:00 | 2,84 | 2,91 | 2,82 | 2,87 | 218.000 | 2004-12-31 | 00:00:00 | 2,90 | 2,92 | 2,85 | 2,91 | 159.400 | 2005-01-03 | 00:00:00 | 2,92 | 2,95 | 2,76 | 2,80 | 307.100 | 2005-01-04 | 00:00:00 | 2,75 | 2,76 | 2,67 | 2,69 | 364.600 | 2005-01-05 | 00:00:00 | 2,66 | 2,70 | 2,65 | 2,68 | 239.800 | 2005-01-06 | 00:00:00 | 2,68 | 2,70 | 2,65 | 2,65 | 380.400 | 2005-01-07 | 00:00:00 | 2,68 | 2,71 | 2,64 | 2,65 | 217.100 | 2005-01-10 | 00:00:00 | 2,67 | 2,70 | 2,64 | 2,64 | 258.600 | 2005-01-11 | 00:00:00 | 2,66 | 2,68 | 2,60 | 2,62 | 250.700 | 2005-01-12 | 00:00:00 | 2,63 | 2,74 | 2,63 | 2,72 | 337.300 | 2005-01-13 | 00:00:00 | 2,73 | 2,76 | 2,63 | 2,71 | 157.000 | 2005-01-14 | 00:00:00 | 2,71 | 2,73 | 2,65 | 2,70 | 263.500 | 2005-01-18 | 00:00:00 | 2,70 | 2,71 | 2,65 | 2,69 | 628.000 | 2005-01-19 | 00:00:00 | 2,70 | 2,73 | 2,70 | 2,73 | 380.000 | 2005-01-20 | 00:00:00 | 2,72 | 2,72 | 2,66 | 2,67 | 319.600 | 2005-01-21 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,73 | 502.000 | 2005-01-24 | 00:00:00 | 2,75 | 2,76 | 2,65 | 2,69 | 439.700 | 2005-01-25 | 00:00:00 | 2,67 | 2,68 | 2,62 | 2,66 | 253.300 | 2005-01-26 | 00:00:00 | 2,67 | 2,69 | 2,64 | 2,68 | 219.300 | 2005-01-27 | 00:00:00 | 2,69 | 3,08 | 2,69 | 2,99 | 5.236.400 | 2005-01-28 | 00:00:00 | 3,10 | 3,38 | 3,02 | 3,05 | 4.240.400 | 2005-01-31 | 00:00:00 | 3,08 | 3,11 | 2,88 | 3,01 | 2.099.900 | 2005-02-01 | 00:00:00 | 2,86 | 2,87 | 2,74 | 2,76 | 2.738.800 | 2005-02-02 | 00:00:00 | 2,78 | 2,86 | 2,77 | 2,86 | 4.459.500 | 2005-02-03 | 00:00:00 | 2,93 | 2,93 | 2,78 | 2,83 | 2.842.400 | 2005-02-04 | 00:00:00 | 2,83 | 2,85 | 2,75 | 2,77 | 2.405.000 | 2005-02-07 | 00:00:00 | 2,78 | 2,80 | 2,75 | 2,76 | 1.702.300 | 2005-02-08 | 00:00:00 | 2,77 | 2,79 | 2,72 | 2,74 | 1.189.100 | 2005-02-09 | 00:00:00 | 2,74 | 2,78 | 2,74 | 2,78 | 2.121.500 | 2005-02-10 | 00:00:00 | 2,80 | 2,91 | 2,79 | 2,90 | 2.071.400 | 2005-02-11 | 00:00:00 | 2,89 | 2,91 | 2,86 | 2,89 | 952.100 | 2005-02-14 | 00:00:00 | 2,91 | 2,95 | 2,90 | 2,94 | 1.154.600 | 2005-02-15 | 00:00:00 | 2,95 | 2,95 | 2,92 | 2,93 | 777.200 | 2005-02-16 | 00:00:00 | 2,94 | 2,94 | 2,86 | 2,88 | 577.700 | 2005-02-17 | 00:00:00 | 2,89 | 2,90 | 2,85 | 2,89 | 822.900 | 2005-02-18 | 00:00:00 | 2,89 | 2,91 | 2,89 | 2,90 | 1.630.700 | 2005-02-22 | 00:00:00 | 2,92 | 2,99 | 2,91 | 2,98 | 2.162.900 | 2005-02-23 | 00:00:00 | 2,94 | 2,97 | 2,93 | 2,96 | 1.081.800 | 2005-02-24 | 00:00:00 | 2,96 | 2,97 | 2,88 | 2,90 | 811.000 | 2005-02-25 | 00:00:00 | 2,92 | 2,94 | 2,87 | 2,91 | 915.900 | 2005-02-28 | 00:00:00 | 3,08 | 3,09 | 2,99 | 3,06 | 2.095.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|