(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-02-09 | 00:00:00 | 3,84 | 4,00 | 3,84 | 3,96 | 851.400 | 2006-02-10 | 00:00:00 | 3,89 | 3,90 | 3,68 | 3,76 | 1.125.800 | 2006-02-13 | 00:00:00 | 3,70 | 3,70 | 3,45 | 3,49 | 2.022.300 | 2006-02-14 | 00:00:00 | 3,45 | 3,65 | 3,45 | 3,64 | 947.700 | 2006-02-15 | 00:00:00 | 3,65 | 3,68 | 3,47 | 3,49 | 640.400 | 2006-02-16 | 00:00:00 | 3,48 | 3,66 | 3,41 | 3,64 | 701.400 | 2006-02-17 | 00:00:00 | 3,70 | 3,78 | 3,51 | 3,75 | 723.200 | 2006-02-21 | 00:00:00 | 3,80 | 3,87 | 3,74 | 3,82 | 911.900 | 2006-02-22 | 00:00:00 | 3,85 | 3,85 | 3,75 | 3,76 | 564.700 | 2006-02-23 | 00:00:00 | 3,70 | 3,76 | 3,56 | 3,56 | 1.151.400 | 2006-02-24 | 00:00:00 | 3,62 | 3,86 | 3,62 | 3,81 | 1.290.500 | 2006-02-27 | 00:00:00 | 3,81 | 3,81 | 3,63 | 3,69 | 814.300 | 2006-02-28 | 00:00:00 | 3,69 | 3,74 | 3,60 | 3,69 | 751.300 | 2006-03-01 | 00:00:00 | 3,67 | 3,79 | 3,67 | 3,71 | 603.400 | 2006-03-02 | 00:00:00 | 3,75 | 4,08 | 3,70 | 3,97 | 2.851.200 | 2006-03-03 | 00:00:00 | 4,04 | 4,13 | 3,96 | 4,13 | 1.242.100 | 2006-03-06 | 00:00:00 | 4,15 | 4,15 | 3,95 | 3,97 | 1.682.500 | 2006-03-07 | 00:00:00 | 3,95 | 3,95 | 3,83 | 3,92 | 913.800 | 2006-03-08 | 00:00:00 | 3,82 | 3,91 | 3,70 | 3,81 | 1.882.000 | 2006-03-09 | 00:00:00 | 3,85 | 3,97 | 3,80 | 3,82 | 1.480.500 | 2006-03-10 | 00:00:00 | 3,80 | 3,89 | 3,66 | 3,78 | 1.301.800 | 2006-03-13 | 00:00:00 | 3,80 | 3,87 | 3,77 | 3,83 | 847.800 | 2006-03-14 | 00:00:00 | 3,87 | 3,95 | 3,80 | 3,89 | 774.700 | 2006-03-15 | 00:00:00 | 3,92 | 3,98 | 3,86 | 3,92 | 613.000 | 2006-03-16 | 00:00:00 | 3,92 | 4,00 | 3,92 | 3,99 | 737.200 | 2006-03-17 | 00:00:00 | 4,02 | 4,20 | 3,99 | 4,10 | 1.667.700 | 2006-03-20 | 00:00:00 | 4,15 | 4,19 | 4,09 | 4,15 | 867.300 | 2006-03-21 | 00:00:00 | 4,15 | 4,22 | 4,07 | 4,13 | 1.068.500 | 2006-03-22 | 00:00:00 | 4,13 | 4,34 | 4,08 | 4,31 | 1.780.000 | 2006-03-23 | 00:00:00 | 4,31 | 4,52 | 4,30 | 4,50 | 1.708.900 | 2006-03-24 | 00:00:00 | 4,52 | 4,58 | 4,28 | 4,43 | 1.891.100 | 2006-03-27 | 00:00:00 | 4,45 | 4,55 | 4,45 | 4,54 | 1.190.700 | 2006-03-28 | 00:00:00 | 4,55 | 4,55 | 4,46 | 4,49 | 1.112.800 | 2006-03-29 | 00:00:00 | 4,45 | 4,57 | 4,45 | 4,56 | 987.100 | 2006-03-30 | 00:00:00 | 4,62 | 4,72 | 4,59 | 4,63 | 1.108.300 | 2006-03-31 | 00:00:00 | 4,67 | 4,67 | 4,45 | 4,52 | 828.500 | 2006-04-03 | 00:00:00 | 4,60 | 4,79 | 4,56 | 4,62 | 1.295.100 | 2006-04-04 | 00:00:00 | 4,69 | 4,81 | 4,62 | 4,80 | 625.300 | 2006-04-05 | 00:00:00 | 4,87 | 4,98 | 4,80 | 4,89 | 1.412.700 | 2006-04-06 | 00:00:00 | 5,04 | 5,09 | 4,82 | 4,90 | 1.630.900 | 2006-04-07 | 00:00:00 | 4,85 | 4,94 | 4,69 | 4,79 | 1.113.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|