Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0900:00:003,844,003,843,96851.400
2006-02-1000:00:003,893,903,683,761.125.800
2006-02-1300:00:003,703,703,453,492.022.300
2006-02-1400:00:003,453,653,453,64947.700
2006-02-1500:00:003,653,683,473,49640.400
2006-02-1600:00:003,483,663,413,64701.400
2006-02-1700:00:003,703,783,513,75723.200
2006-02-2100:00:003,803,873,743,82911.900
2006-02-2200:00:003,853,853,753,76564.700
2006-02-2300:00:003,703,763,563,561.151.400
2006-02-2400:00:003,623,863,623,811.290.500
2006-02-2700:00:003,813,813,633,69814.300
2006-02-2800:00:003,693,743,603,69751.300
2006-03-0100:00:003,673,793,673,71603.400
2006-03-0200:00:003,754,083,703,972.851.200
2006-03-0300:00:004,044,133,964,131.242.100
2006-03-0600:00:004,154,153,953,971.682.500
2006-03-0700:00:003,953,953,833,92913.800
2006-03-0800:00:003,823,913,703,811.882.000
2006-03-0900:00:003,853,973,803,821.480.500
2006-03-1000:00:003,803,893,663,781.301.800
2006-03-1300:00:003,803,873,773,83847.800
2006-03-1400:00:003,873,953,803,89774.700
2006-03-1500:00:003,923,983,863,92613.000
2006-03-1600:00:003,924,003,923,99737.200
2006-03-1700:00:004,024,203,994,101.667.700
2006-03-2000:00:004,154,194,094,15867.300
2006-03-2100:00:004,154,224,074,131.068.500
2006-03-2200:00:004,134,344,084,311.780.000
2006-03-2300:00:004,314,524,304,501.708.900
2006-03-2400:00:004,524,584,284,431.891.100
2006-03-2700:00:004,454,554,454,541.190.700
2006-03-2800:00:004,554,554,464,491.112.800
2006-03-2900:00:004,454,574,454,56987.100
2006-03-3000:00:004,624,724,594,631.108.300
2006-03-3100:00:004,674,674,454,52828.500
2006-04-0300:00:004,604,794,564,621.295.100
2006-04-0400:00:004,694,814,624,80625.300
2006-04-0500:00:004,874,984,804,891.412.700
2006-04-0600:00:005,045,094,824,901.630.900
2006-04-0700:00:004,854,944,694,791.113.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters