(Login BolsaPT & Canal Forex) |
|
 NTO - [Ticker: NTO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NTO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-10-14 | 00:00:00 | 2,69 | 2,72 | 2,66 | 2,69 | 151.000 | | 2005-10-17 | 00:00:00 | 2,71 | 2,78 | 2,71 | 2,78 | 185.800 | | 2005-10-18 | 00:00:00 | 2,77 | 2,78 | 2,62 | 2,67 | 531.300 | | 2005-10-19 | 00:00:00 | 2,62 | 2,65 | 2,51 | 2,59 | 602.000 | | 2005-10-20 | 00:00:00 | 2,60 | 2,63 | 2,52 | 2,56 | 437.300 | | 2005-10-21 | 00:00:00 | 2,53 | 2,57 | 2,47 | 2,56 | 759.600 | | 2005-10-24 | 00:00:00 | 2,50 | 2,55 | 2,49 | 2,55 | 445.700 | | 2005-10-25 | 00:00:00 | 2,55 | 2,64 | 2,52 | 2,55 | 569.700 | | 2005-10-26 | 00:00:00 | 2,57 | 2,61 | 2,56 | 2,57 | 262.900 | | 2005-10-27 | 00:00:00 | 2,58 | 2,60 | 2,52 | 2,54 | 189.200 | | 2005-10-28 | 00:00:00 | 2,52 | 2,54 | 2,51 | 2,54 | 199.000 | | 2005-10-31 | 00:00:00 | 2,53 | 2,56 | 2,50 | 2,52 | 204.800 | | 2005-11-01 | 00:00:00 | 2,52 | 2,60 | 2,51 | 2,56 | 155.500 | | 2005-11-02 | 00:00:00 | 2,56 | 2,60 | 2,55 | 2,58 | 253.800 | | 2005-11-03 | 00:00:00 | 2,59 | 2,64 | 2,56 | 2,62 | 226.200 | | 2005-11-04 | 00:00:00 | 2,64 | 2,64 | 2,58 | 2,61 | 181.900 | | 2005-11-07 | 00:00:00 | 2,58 | 2,62 | 2,57 | 2,58 | 186.700 | | 2005-11-08 | 00:00:00 | 2,59 | 2,63 | 2,56 | 2,61 | 219.300 | | 2005-11-09 | 00:00:00 | 2,70 | 2,73 | 2,65 | 2,69 | 342.600 | | 2005-11-10 | 00:00:00 | 2,70 | 2,70 | 2,56 | 2,57 | 376.100 | | 2005-11-11 | 00:00:00 | 2,53 | 2,56 | 2,51 | 2,54 | 321.300 | | 2005-11-14 | 00:00:00 | 2,55 | 2,55 | 2,49 | 2,50 | 389.200 | | 2005-11-15 | 00:00:00 | 2,45 | 2,51 | 2,45 | 2,45 | 329.600 | | 2005-11-16 | 00:00:00 | 2,45 | 2,51 | 2,33 | 2,50 | 1.244.400 | | 2005-11-17 | 00:00:00 | 2,52 | 2,74 | 2,52 | 2,74 | 1.280.600 | | 2005-11-18 | 00:00:00 | 2,75 | 2,76 | 2,69 | 2,71 | 654.700 | | 2005-11-21 | 00:00:00 | 2,68 | 2,79 | 2,67 | 2,75 | 599.000 | | 2005-11-22 | 00:00:00 | 2,75 | 2,79 | 2,73 | 2,76 | 587.500 | | 2005-11-23 | 00:00:00 | 2,76 | 2,76 | 2,71 | 2,71 | 250.900 | | 2005-11-25 | 00:00:00 | 2,71 | 2,77 | 2,71 | 2,76 | 410.300 | | 2005-11-28 | 00:00:00 | 2,76 | 2,80 | 2,72 | 2,74 | 562.900 | | 2005-11-29 | 00:00:00 | 2,74 | 2,75 | 2,71 | 2,72 | 343.600 | | 2005-11-30 | 00:00:00 | 2,70 | 2,75 | 2,66 | 2,72 | 483.600 | | 2005-12-01 | 00:00:00 | 2,72 | 2,80 | 2,72 | 2,78 | 673.600 | | 2005-12-02 | 00:00:00 | 2,74 | 2,89 | 2,73 | 2,85 | 1.068.800 | | 2005-12-05 | 00:00:00 | 2,85 | 2,95 | 2,85 | 2,87 | 597.200 | | 2005-12-06 | 00:00:00 | 2,89 | 2,95 | 2,85 | 2,95 | 881.000 | | 2005-12-07 | 00:00:00 | 2,96 | 3,03 | 2,96 | 3,02 | 1.141.900 | | 2005-12-08 | 00:00:00 | 3,03 | 3,14 | 2,94 | 3,14 | 1.047.700 | | 2005-12-09 | 00:00:00 | 3,16 | 3,19 | 2,97 | 3,00 | 856.500 | | 2005-12-12 | 00:00:00 | 3,09 | 3,10 | 2,95 | 2,99 | 696.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
