(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-05-12 | 00:00:00 | 2,32 | 2,36 | 2,23 | 2,28 | 382.100 | 2004-05-13 | 00:00:00 | 2,20 | 2,23 | 2,12 | 2,20 | 97.400 | 2004-05-14 | 00:00:00 | 2,20 | 2,28 | 2,20 | 2,28 | 140.800 | 2004-05-17 | 00:00:00 | 2,35 | 2,37 | 2,24 | 2,29 | 217.200 | 2004-05-18 | 00:00:00 | 2,27 | 2,27 | 2,13 | 2,26 | 236.600 | 2004-05-19 | 00:00:00 | 2,31 | 2,32 | 2,27 | 2,28 | 195.500 | 2004-05-20 | 00:00:00 | 2,27 | 2,28 | 2,22 | 2,25 | 110.000 | 2004-05-21 | 00:00:00 | 2,30 | 2,35 | 2,26 | 2,26 | 237.900 | 2004-05-24 | 00:00:00 | 2,27 | 2,32 | 2,27 | 2,29 | 109.300 | 2004-05-25 | 00:00:00 | 2,33 | 2,36 | 2,28 | 2,34 | 196.500 | 2004-05-26 | 00:00:00 | 2,39 | 2,39 | 2,33 | 2,37 | 239.800 | 2004-05-27 | 00:00:00 | 2,40 | 2,50 | 2,35 | 2,49 | 200.400 | 2004-05-28 | 00:00:00 | 2,51 | 2,51 | 2,42 | 2,48 | 146.400 | 2004-06-01 | 00:00:00 | 2,48 | 2,48 | 2,42 | 2,44 | 229.500 | 2004-06-02 | 00:00:00 | 2,42 | 2,45 | 2,31 | 2,33 | 291.700 | 2004-06-03 | 00:00:00 | 2,32 | 2,34 | 2,31 | 2,33 | 71.900 | 2004-06-04 | 00:00:00 | 2,32 | 2,43 | 2,31 | 2,37 | 94.900 | 2004-06-07 | 00:00:00 | 2,39 | 2,53 | 2,35 | 2,49 | 258.700 | 2004-06-08 | 00:00:00 | 2,49 | 2,50 | 2,43 | 2,43 | 96.600 | 2004-06-09 | 00:00:00 | 2,41 | 2,41 | 2,29 | 2,32 | 449.500 | 2004-06-10 | 00:00:00 | 2,31 | 2,36 | 2,28 | 2,30 | 62.200 | 2004-06-14 | 00:00:00 | 2,30 | 2,30 | 2,15 | 2,22 | 248.000 | 2004-06-15 | 00:00:00 | 2,19 | 2,25 | 2,17 | 2,25 | 175.200 | 2004-06-16 | 00:00:00 | 2,22 | 2,30 | 2,18 | 2,25 | 152.800 | 2004-06-17 | 00:00:00 | 2,26 | 2,29 | 2,23 | 2,27 | 194.100 | 2004-06-18 | 00:00:00 | 2,28 | 2,34 | 2,27 | 2,27 | 371.500 | 2004-06-21 | 00:00:00 | 2,30 | 2,34 | 2,25 | 2,28 | 133.900 | 2004-06-22 | 00:00:00 | 2,27 | 2,28 | 2,23 | 2,26 | 260.100 | 2004-06-23 | 00:00:00 | 2,26 | 2,35 | 2,26 | 2,35 | 104.500 | 2004-06-24 | 00:00:00 | 2,36 | 2,39 | 2,32 | 2,39 | 227.700 | 2004-06-25 | 00:00:00 | 2,40 | 2,41 | 2,35 | 2,39 | 112.000 | 2004-06-28 | 00:00:00 | 2,40 | 2,41 | 2,31 | 2,33 | 153.600 | 2004-06-29 | 00:00:00 | 2,32 | 2,32 | 2,22 | 2,26 | 109.100 | 2004-06-30 | 00:00:00 | 2,26 | 2,30 | 2,22 | 2,26 | 136.500 | 2004-07-01 | 00:00:00 | 2,27 | 2,34 | 2,26 | 2,33 | 65.500 | 2004-07-02 | 00:00:00 | 2,29 | 2,32 | 2,25 | 2,29 | 74.100 | 2004-07-06 | 00:00:00 | 2,29 | 2,29 | 2,23 | 2,28 | 102.900 | 2004-07-07 | 00:00:00 | 2,28 | 2,32 | 2,27 | 2,30 | 142.400 | 2004-07-08 | 00:00:00 | 2,29 | 2,30 | 2,24 | 2,28 | 96.700 | 2004-07-09 | 00:00:00 | 2,28 | 2,35 | 2,28 | 2,33 | 95.800 | 2004-07-12 | 00:00:00 | 2,34 | 2,38 | 2,33 | 2,34 | 213.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|