(Login BolsaPT & Canal Forex) |
|
 NTO - [Ticker: NTO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NTO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-26 | 00:00:00 | 2,55 | 2,56 | 2,51 | 2,51 | 211.200 | | 2005-04-27 | 00:00:00 | 2,50 | 2,52 | 2,30 | 2,39 | 903.100 | | 2005-04-28 | 00:00:00 | 2,35 | 2,37 | 2,20 | 2,30 | 1.005.600 | | 2005-04-29 | 00:00:00 | 2,26 | 2,37 | 2,25 | 2,35 | 676.900 | | 2005-05-02 | 00:00:00 | 2,35 | 2,35 | 2,24 | 2,27 | 547.400 | | 2005-05-03 | 00:00:00 | 2,25 | 2,28 | 2,22 | 2,27 | 317.400 | | 2005-05-04 | 00:00:00 | 2,29 | 2,34 | 2,28 | 2,32 | 554.200 | | 2005-05-05 | 00:00:00 | 2,32 | 2,35 | 2,27 | 2,29 | 265.300 | | 2005-05-06 | 00:00:00 | 2,30 | 2,37 | 2,27 | 2,32 | 392.400 | | 2005-05-09 | 00:00:00 | 2,35 | 2,46 | 2,35 | 2,42 | 762.200 | | 2005-05-10 | 00:00:00 | 2,43 | 2,47 | 2,42 | 2,43 | 432.800 | | 2005-05-11 | 00:00:00 | 2,43 | 2,43 | 2,33 | 2,36 | 501.500 | | 2005-05-12 | 00:00:00 | 2,37 | 2,37 | 2,23 | 2,24 | 505.300 | | 2005-05-13 | 00:00:00 | 2,23 | 2,28 | 2,21 | 2,25 | 488.300 | | 2005-05-16 | 00:00:00 | 2,22 | 2,30 | 2,20 | 2,25 | 832.400 | | 2005-05-17 | 00:00:00 | 2,27 | 2,28 | 2,24 | 2,25 | 300.200 | | 2005-05-18 | 00:00:00 | 2,26 | 2,28 | 2,09 | 2,15 | 1.343.900 | | 2005-05-19 | 00:00:00 | 2,15 | 2,20 | 2,12 | 2,16 | 605.600 | | 2005-05-20 | 00:00:00 | 2,14 | 2,15 | 2,12 | 2,15 | 335.000 | | 2005-05-23 | 00:00:00 | 2,16 | 2,20 | 2,15 | 2,18 | 340.200 | | 2005-05-24 | 00:00:00 | 2,18 | 2,24 | 2,17 | 2,19 | 456.900 | | 2005-05-25 | 00:00:00 | 2,22 | 2,22 | 2,15 | 2,19 | 467.900 | | 2005-05-26 | 00:00:00 | 2,19 | 2,19 | 2,16 | 2,18 | 405.900 | | 2005-05-27 | 00:00:00 | 2,19 | 2,39 | 2,18 | 2,38 | 896.500 | | 2005-05-31 | 00:00:00 | 2,31 | 2,38 | 2,26 | 2,36 | 402.900 | | 2005-06-01 | 00:00:00 | 2,36 | 2,42 | 2,36 | 2,40 | 560.400 | | 2005-06-02 | 00:00:00 | 2,41 | 2,48 | 2,41 | 2,42 | 833.600 | | 2005-06-03 | 00:00:00 | 2,44 | 2,47 | 2,41 | 2,44 | 934.000 | | 2005-06-06 | 00:00:00 | 2,45 | 2,48 | 2,38 | 2,42 | 700.500 | | 2005-06-07 | 00:00:00 | 2,42 | 2,42 | 2,39 | 2,41 | 276.900 | | 2005-06-08 | 00:00:00 | 2,41 | 2,46 | 2,40 | 2,45 | 291.700 | | 2005-06-09 | 00:00:00 | 2,45 | 2,45 | 2,38 | 2,41 | 880.100 | | 2005-06-10 | 00:00:00 | 2,41 | 2,42 | 2,29 | 2,38 | 843.600 | | 2005-06-13 | 00:00:00 | 2,39 | 2,39 | 2,31 | 2,35 | 548.300 | | 2005-06-14 | 00:00:00 | 2,34 | 2,35 | 2,29 | 2,31 | 507.400 | | 2005-06-15 | 00:00:00 | 2,31 | 2,34 | 2,30 | 2,30 | 536.300 | | 2005-06-16 | 00:00:00 | 2,31 | 2,47 | 2,31 | 2,45 | 1.056.700 | | 2005-06-17 | 00:00:00 | 2,48 | 2,49 | 2,42 | 2,43 | 706.600 | | 2005-06-20 | 00:00:00 | 2,43 | 2,47 | 2,37 | 2,44 | 394.400 | | 2005-06-21 | 00:00:00 | 2,37 | 2,47 | 2,37 | 2,47 | 499.400 | | 2005-06-22 | 00:00:00 | 2,47 | 2,47 | 2,42 | 2,45 | 243.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
