Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1600:00:002,482,482,482,480
2004-03-1700:00:002,472,472,472,470
2004-03-1800:00:002,612,612,612,610
2004-03-1900:00:002,722,722,722,720
2004-03-2200:00:002,702,702,702,700
2004-03-2300:00:002,802,802,802,800
2004-03-2400:00:002,732,732,732,730
2004-03-2500:00:002,722,722,722,720
2004-03-2600:00:002,912,912,912,910
2004-03-2900:00:002,902,902,902,900
2004-03-3000:00:003,023,023,023,020
2004-03-3100:00:003,193,193,193,190
2004-04-0100:00:003,153,153,153,150
2004-04-0200:00:003,113,113,113,110
2004-04-0500:00:002,962,962,962,960
2004-04-0600:00:003,003,003,003,000
2004-04-0700:00:002,942,942,942,940
2004-04-0800:00:002,942,982,922,95391.700
2004-04-1200:00:003,013,052,872,89342.900
2004-04-1300:00:002,792,792,642,65317.800
2004-04-1400:00:002,602,622,422,60381.800
2004-04-1500:00:002,602,672,562,56304.500
2004-04-1600:00:002,602,742,602,68643.800
2004-04-1900:00:002,772,802,712,79478.700
2004-04-2000:00:002,782,782,602,61314.600
2004-04-2100:00:002,502,562,352,49549.900
2004-04-2200:00:002,452,502,412,49209.700
2004-04-2300:00:002,482,482,432,43242.400
2004-04-2600:00:002,432,582,432,58184.000
2004-04-2700:00:002,602,652,502,53194.200
2004-04-2800:00:002,382,452,152,16785.100
2004-04-2900:00:002,132,292,132,26886.000
2004-04-3000:00:002,252,342,202,21173.000
2004-05-0300:00:002,122,172,012,05295.800
2004-05-0400:00:002,142,252,122,25254.900
2004-05-0500:00:002,292,412,252,27436.300
2004-05-0600:00:002,272,272,152,18304.900
2004-05-0700:00:002,062,132,052,11252.200
2004-05-1000:00:002,032,192,022,17361.100
2004-05-1100:00:002,122,292,122,27328.900
2004-05-1200:00:002,322,362,232,28382.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters