(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-03-16 | 00:00:00 | 2,48 | 2,48 | 2,48 | 2,48 | 0 | 2004-03-17 | 00:00:00 | 2,47 | 2,47 | 2,47 | 2,47 | 0 | 2004-03-18 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 2004-03-19 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | 2004-03-22 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | 2004-03-23 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2004-03-24 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | 2004-03-25 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | 2004-03-26 | 00:00:00 | 2,91 | 2,91 | 2,91 | 2,91 | 0 | 2004-03-29 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | 2004-03-30 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | 2004-03-31 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | 2004-04-01 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | 2004-04-02 | 00:00:00 | 3,11 | 3,11 | 3,11 | 3,11 | 0 | 2004-04-05 | 00:00:00 | 2,96 | 2,96 | 2,96 | 2,96 | 0 | 2004-04-06 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | 2004-04-07 | 00:00:00 | 2,94 | 2,94 | 2,94 | 2,94 | 0 | 2004-04-08 | 00:00:00 | 2,94 | 2,98 | 2,92 | 2,95 | 391.700 | 2004-04-12 | 00:00:00 | 3,01 | 3,05 | 2,87 | 2,89 | 342.900 | 2004-04-13 | 00:00:00 | 2,79 | 2,79 | 2,64 | 2,65 | 317.800 | 2004-04-14 | 00:00:00 | 2,60 | 2,62 | 2,42 | 2,60 | 381.800 | 2004-04-15 | 00:00:00 | 2,60 | 2,67 | 2,56 | 2,56 | 304.500 | 2004-04-16 | 00:00:00 | 2,60 | 2,74 | 2,60 | 2,68 | 643.800 | 2004-04-19 | 00:00:00 | 2,77 | 2,80 | 2,71 | 2,79 | 478.700 | 2004-04-20 | 00:00:00 | 2,78 | 2,78 | 2,60 | 2,61 | 314.600 | 2004-04-21 | 00:00:00 | 2,50 | 2,56 | 2,35 | 2,49 | 549.900 | 2004-04-22 | 00:00:00 | 2,45 | 2,50 | 2,41 | 2,49 | 209.700 | 2004-04-23 | 00:00:00 | 2,48 | 2,48 | 2,43 | 2,43 | 242.400 | 2004-04-26 | 00:00:00 | 2,43 | 2,58 | 2,43 | 2,58 | 184.000 | 2004-04-27 | 00:00:00 | 2,60 | 2,65 | 2,50 | 2,53 | 194.200 | 2004-04-28 | 00:00:00 | 2,38 | 2,45 | 2,15 | 2,16 | 785.100 | 2004-04-29 | 00:00:00 | 2,13 | 2,29 | 2,13 | 2,26 | 886.000 | 2004-04-30 | 00:00:00 | 2,25 | 2,34 | 2,20 | 2,21 | 173.000 | 2004-05-03 | 00:00:00 | 2,12 | 2,17 | 2,01 | 2,05 | 295.800 | 2004-05-04 | 00:00:00 | 2,14 | 2,25 | 2,12 | 2,25 | 254.900 | 2004-05-05 | 00:00:00 | 2,29 | 2,41 | 2,25 | 2,27 | 436.300 | 2004-05-06 | 00:00:00 | 2,27 | 2,27 | 2,15 | 2,18 | 304.900 | 2004-05-07 | 00:00:00 | 2,06 | 2,13 | 2,05 | 2,11 | 252.200 | 2004-05-10 | 00:00:00 | 2,03 | 2,19 | 2,02 | 2,17 | 361.100 | 2004-05-11 | 00:00:00 | 2,12 | 2,29 | 2,12 | 2,27 | 328.900 | 2004-05-12 | 00:00:00 | 2,32 | 2,36 | 2,23 | 2,28 | 382.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|