Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0700:00:002,002,011,931,95133.600
2004-09-0800:00:001,941,981,931,9682.800
2004-09-0900:00:001,952,001,932,0069.000
2004-09-1000:00:002,002,072,002,0225.500
2004-09-1300:00:002,022,082,012,08125.800
2004-09-1400:00:002,102,142,052,08165.000
2004-09-1500:00:002,062,082,032,0538.000
2004-09-1600:00:002,082,092,052,0943.200
2004-09-1700:00:002,082,092,052,07123.700
2004-09-2000:00:002,072,132,072,11174.300
2004-09-2100:00:002,112,182,112,18134.300
2004-09-2200:00:002,172,182,122,17143.500
2004-09-2300:00:002,202,232,162,22327.500
2004-09-2400:00:002,202,282,192,22100.600
2004-09-2700:00:002,242,272,222,23137.700
2004-09-2800:00:002,242,382,202,38228.300
2004-09-2900:00:002,392,492,392,43258.100
2004-09-3000:00:002,472,572,452,55356.100
2004-10-0100:00:002,552,552,502,54205.600
2004-10-0400:00:002,552,642,512,58888.700
2004-10-0500:00:002,682,722,622,66685.400
2004-10-0600:00:002,692,702,602,63262.100
2004-10-0700:00:002,652,712,602,67323.900
2004-10-0800:00:002,742,742,672,70489.500
2004-10-1100:00:002,702,952,702,91664.000
2004-10-1200:00:002,882,882,602,64666.400
2004-10-1300:00:002,552,622,502,62634.700
2004-10-1400:00:002,642,652,522,56413.600
2004-10-1500:00:002,572,602,572,59172.300
2004-10-1800:00:002,702,712,602,64374.700
2004-10-1900:00:002,642,662,532,53269.500
2004-10-2000:00:002,562,602,542,57288.900
2004-10-2100:00:002,572,692,572,69238.300
2004-10-2200:00:002,702,722,612,68251.500
2004-10-2500:00:002,722,812,722,77344.900
2004-10-2600:00:002,782,782,702,75340.200
2004-10-2700:00:002,742,772,652,65171.800
2004-10-2800:00:002,642,642,572,60198.700
2004-10-2900:00:002,632,702,602,69163.700
2004-11-0100:00:002,682,682,572,62194.000
2004-11-0200:00:002,622,622,492,55220.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters