Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1800:00:002,662,672,612,64665.100
2005-08-1900:00:002,632,672,622,63203.200
2005-08-2200:00:002,652,702,652,67555.600
2005-08-2300:00:002,672,712,672,69274.000
2005-08-2400:00:002,692,692,542,62737.500
2005-08-2500:00:002,612,662,612,65305.500
2005-08-2600:00:002,652,692,602,61164.200
2005-08-2900:00:002,612,642,602,62162.900
2005-08-3000:00:002,592,642,562,59403.900
2005-08-3100:00:002,602,652,562,65529.600
2005-09-0100:00:002,662,722,632,70711.400
2005-09-0200:00:002,672,752,672,70369.900
2005-09-0600:00:002,662,692,632,64479.900
2005-09-0700:00:002,632,692,602,62182.100
2005-09-0800:00:002,632,722,622,72330.600
2005-09-0900:00:002,712,762,702,71251.700
2005-09-1200:00:002,672,692,652,67203.600
2005-09-1300:00:002,662,702,612,64208.100
2005-09-1400:00:002,672,742,652,70386.600
2005-09-1500:00:002,742,832,732,81541.600
2005-09-1600:00:002,842,952,832,911.307.400
2005-09-1900:00:002,972,972,832,87799.500
2005-09-2000:00:002,872,872,802,81525.000
2005-09-2100:00:002,822,892,812,88437.000
2005-09-2200:00:002,902,902,802,83426.500
2005-09-2300:00:002,802,852,762,77405.500
2005-09-2600:00:002,792,952,762,94934.000
2005-09-2700:00:002,862,922,862,92333.600
2005-09-2800:00:002,922,982,912,98541.200
2005-09-2900:00:002,993,022,932,97473.500
2005-09-3000:00:003,003,002,902,94229.500
2005-10-0300:00:002,912,912,882,88137.200
2005-10-0400:00:002,882,882,802,84224.300
2005-10-0500:00:002,842,842,692,70639.800
2005-10-0600:00:002,682,752,662,69463.200
2005-10-0700:00:002,702,812,702,78503.400
2005-10-1000:00:002,792,822,682,80223.800
2005-10-1100:00:002,802,912,802,87519.400
2005-10-1200:00:002,852,892,772,79679.100
2005-10-1300:00:002,762,782,662,72444.300
2005-10-1400:00:002,692,722,662,69151.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters