(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-07-12 | 00:00:00 | 2,34 | 2,38 | 2,33 | 2,34 | 213.400 | 2004-07-13 | 00:00:00 | 2,33 | 2,37 | 2,31 | 2,36 | 108.000 | 2004-07-14 | 00:00:00 | 2,35 | 2,39 | 2,30 | 2,30 | 96.900 | 2004-07-15 | 00:00:00 | 2,31 | 2,35 | 2,30 | 2,32 | 64.600 | 2004-07-16 | 00:00:00 | 2,36 | 2,42 | 2,36 | 2,41 | 78.100 | 2004-07-19 | 00:00:00 | 2,41 | 2,44 | 2,36 | 2,39 | 130.900 | 2004-07-20 | 00:00:00 | 2,37 | 2,39 | 2,32 | 2,39 | 103.500 | 2004-07-21 | 00:00:00 | 2,34 | 2,38 | 2,31 | 2,31 | 114.900 | 2004-07-22 | 00:00:00 | 2,31 | 2,33 | 2,18 | 2,22 | 168.800 | 2004-07-23 | 00:00:00 | 2,20 | 2,20 | 2,06 | 2,06 | 172.700 | 2004-07-26 | 00:00:00 | 2,08 | 2,16 | 1,93 | 2,07 | 392.300 | 2004-07-27 | 00:00:00 | 2,06 | 2,12 | 2,03 | 2,10 | 68.300 | 2004-07-28 | 00:00:00 | 2,10 | 2,14 | 2,06 | 2,10 | 151.900 | 2004-07-29 | 00:00:00 | 2,07 | 2,17 | 2,06 | 2,17 | 153.600 | 2004-07-30 | 00:00:00 | 2,16 | 2,27 | 2,16 | 2,18 | 145.900 | 2004-08-02 | 00:00:00 | 2,22 | 2,25 | 2,20 | 2,20 | 21.700 | 2004-08-03 | 00:00:00 | 2,17 | 2,25 | 2,17 | 2,21 | 85.900 | 2004-08-04 | 00:00:00 | 2,22 | 2,22 | 2,10 | 2,16 | 113.700 | 2004-08-05 | 00:00:00 | 2,12 | 2,15 | 2,12 | 2,13 | 56.700 | 2004-08-06 | 00:00:00 | 2,13 | 2,18 | 2,06 | 2,13 | 140.600 | 2004-08-09 | 00:00:00 | 2,00 | 2,06 | 2,00 | 2,03 | 106.000 | 2004-08-10 | 00:00:00 | 2,01 | 2,06 | 1,90 | 1,98 | 238.500 | 2004-08-11 | 00:00:00 | 1,98 | 1,98 | 1,90 | 1,94 | 137.300 | 2004-08-12 | 00:00:00 | 1,92 | 1,93 | 1,86 | 1,88 | 162.700 | 2004-08-13 | 00:00:00 | 1,88 | 1,90 | 1,72 | 1,84 | 394.100 | 2004-08-16 | 00:00:00 | 1,84 | 1,94 | 1,75 | 1,94 | 330.900 | 2004-08-17 | 00:00:00 | 1,93 | 1,98 | 1,90 | 1,98 | 67.400 | 2004-08-18 | 00:00:00 | 1,96 | 2,02 | 1,87 | 2,02 | 153.300 | 2004-08-19 | 00:00:00 | 2,04 | 2,09 | 1,99 | 2,09 | 203.900 | 2004-08-20 | 00:00:00 | 2,09 | 2,24 | 2,09 | 2,20 | 280.100 | 2004-08-23 | 00:00:00 | 2,16 | 2,18 | 2,09 | 2,16 | 91.900 | 2004-08-24 | 00:00:00 | 2,13 | 2,16 | 2,09 | 2,13 | 97.600 | 2004-08-25 | 00:00:00 | 2,13 | 2,15 | 2,11 | 2,14 | 91.600 | 2004-08-26 | 00:00:00 | 2,16 | 2,17 | 2,05 | 2,06 | 56.000 | 2004-08-27 | 00:00:00 | 2,06 | 2,10 | 2,05 | 2,09 | 141.600 | 2004-08-30 | 00:00:00 | 2,09 | 2,09 | 2,05 | 2,08 | 104.500 | 2004-08-31 | 00:00:00 | 2,07 | 2,11 | 2,05 | 2,11 | 74.200 | 2004-09-01 | 00:00:00 | 2,12 | 2,12 | 2,01 | 2,09 | 110.400 | 2004-09-02 | 00:00:00 | 2,04 | 2,05 | 2,01 | 2,04 | 41.500 | 2004-09-03 | 00:00:00 | 2,04 | 2,04 | 2,00 | 2,02 | 45.300 | 2004-09-07 | 00:00:00 | 2,00 | 2,01 | 1,93 | 1,95 | 133.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|