(Login BolsaPT & Canal Forex) |
|
 NTO - [Ticker: NTO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NTO de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-11 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-03-12 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-03-13 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2003-03-14 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2003-03-17 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2003-03-18 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-03-19 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-03-20 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2003-03-21 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-03-24 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-03-25 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-03-26 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2003-03-27 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-03-28 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-03-31 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-04-01 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-04-02 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-04-03 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2003-04-04 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-04-07 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-04-08 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-04-09 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2003-04-10 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2003-04-11 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2003-04-14 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2003-04-15 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | | 2003-04-16 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-04-17 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 0 | | 2003-04-21 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2003-04-22 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2003-04-23 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-04-24 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2003-04-25 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2003-04-28 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | | 2003-04-29 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2003-04-30 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-05-02 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-05-05 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-05-07 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-05-08 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2003-05-12 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
