(Login BolsaPT & Canal Forex) |
|
 NTO - [Ticker: NTO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NTO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-11-02 | 00:00:00 | 2,62 | 2,62 | 2,49 | 2,55 | 220.200 | | 2004-11-03 | 00:00:00 | 2,60 | 2,69 | 2,60 | 2,69 | 229.900 | | 2004-11-04 | 00:00:00 | 2,75 | 2,82 | 2,74 | 2,79 | 236.800 | | 2004-11-05 | 00:00:00 | 2,78 | 2,87 | 2,75 | 2,87 | 425.800 | | 2004-11-08 | 00:00:00 | 2,92 | 2,93 | 2,78 | 2,83 | 392.000 | | 2004-11-09 | 00:00:00 | 2,89 | 2,89 | 2,75 | 2,82 | 352.200 | | 2004-11-10 | 00:00:00 | 2,85 | 2,85 | 2,76 | 2,83 | 298.500 | | 2004-11-11 | 00:00:00 | 2,84 | 2,90 | 2,83 | 2,87 | 552.500 | | 2004-11-12 | 00:00:00 | 2,91 | 3,08 | 2,88 | 3,06 | 800.000 | | 2004-11-15 | 00:00:00 | 3,10 | 3,10 | 2,92 | 2,99 | 974.600 | | 2004-11-16 | 00:00:00 | 3,00 | 3,01 | 2,94 | 2,96 | 453.700 | | 2004-11-17 | 00:00:00 | 3,01 | 3,05 | 2,95 | 3,04 | 508.600 | | 2004-11-18 | 00:00:00 | 3,03 | 3,03 | 2,97 | 3,01 | 374.700 | | 2004-11-19 | 00:00:00 | 3,01 | 3,08 | 3,00 | 3,07 | 633.100 | | 2004-11-22 | 00:00:00 | 3,07 | 3,09 | 3,02 | 3,08 | 279.000 | | 2004-11-23 | 00:00:00 | 3,08 | 3,09 | 3,00 | 3,01 | 247.500 | | 2004-11-24 | 00:00:00 | 3,01 | 3,04 | 2,95 | 3,04 | 313.300 | | 2004-11-26 | 00:00:00 | 3,02 | 3,06 | 2,93 | 3,03 | 152.500 | | 2004-11-29 | 00:00:00 | 3,00 | 3,01 | 2,91 | 2,98 | 461.400 | | 2004-11-30 | 00:00:00 | 2,98 | 3,01 | 2,86 | 2,91 | 334.400 | | 2004-12-01 | 00:00:00 | 2,91 | 2,94 | 2,82 | 2,92 | 305.800 | | 2004-12-02 | 00:00:00 | 2,91 | 2,92 | 2,65 | 2,73 | 703.200 | | 2004-12-03 | 00:00:00 | 2,67 | 2,85 | 2,65 | 2,85 | 331.100 | | 2004-12-06 | 00:00:00 | 2,80 | 2,80 | 2,70 | 2,77 | 270.700 | | 2004-12-07 | 00:00:00 | 2,77 | 2,86 | 2,69 | 2,74 | 387.400 | | 2004-12-08 | 00:00:00 | 2,65 | 2,72 | 2,60 | 2,70 | 447.600 | | 2004-12-09 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,68 | 148.100 | | 2004-12-10 | 00:00:00 | 2,67 | 2,70 | 2,64 | 2,69 | 193.500 | | 2004-12-13 | 00:00:00 | 2,69 | 2,80 | 2,64 | 2,75 | 224.100 | | 2004-12-14 | 00:00:00 | 2,75 | 2,75 | 2,69 | 2,70 | 208.700 | | 2004-12-15 | 00:00:00 | 2,75 | 2,78 | 2,71 | 2,73 | 215.000 | | 2004-12-16 | 00:00:00 | 2,71 | 2,72 | 2,66 | 2,69 | 143.900 | | 2004-12-17 | 00:00:00 | 2,70 | 2,79 | 2,65 | 2,78 | 205.100 | | 2004-12-20 | 00:00:00 | 2,81 | 2,87 | 2,79 | 2,84 | 549.000 | | 2004-12-21 | 00:00:00 | 2,83 | 2,86 | 2,80 | 2,81 | 497.300 | | 2004-12-22 | 00:00:00 | 2,82 | 2,83 | 2,72 | 2,74 | 350.500 | | 2004-12-23 | 00:00:00 | 2,74 | 2,75 | 2,67 | 2,73 | 204.900 | | 2004-12-27 | 00:00:00 | 2,71 | 2,92 | 2,71 | 2,92 | 294.000 | | 2004-12-28 | 00:00:00 | 2,93 | 3,00 | 2,89 | 2,99 | 392.200 | | 2004-12-29 | 00:00:00 | 2,95 | 2,95 | 2,79 | 2,84 | 454.500 | | 2004-12-30 | 00:00:00 | 2,84 | 2,91 | 2,82 | 2,87 | 218.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
