(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-04-27 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-06-22 | 00:00:00 | 2,47 | 2,47 | 2,42 | 2,45 | 243.400 | 2005-06-23 | 00:00:00 | 2,45 | 2,56 | 2,43 | 2,53 | 659.900 | 2005-06-24 | 00:00:00 | 2,53 | 2,56 | 2,45 | 2,46 | 503.400 | 2005-06-27 | 00:00:00 | 2,46 | 2,51 | 2,40 | 2,45 | 246.800 | 2005-06-28 | 00:00:00 | 2,42 | 2,44 | 2,36 | 2,38 | 288.800 | 2005-06-29 | 00:00:00 | 2,37 | 2,45 | 2,35 | 2,44 | 353.100 | 2005-06-30 | 00:00:00 | 2,45 | 2,49 | 2,42 | 2,45 | 255.400 | 2005-07-01 | 00:00:00 | 2,44 | 2,55 | 2,38 | 2,55 | 418.700 | 2005-07-05 | 00:00:00 | 2,43 | 2,47 | 2,42 | 2,44 | 364.500 | 2005-07-06 | 00:00:00 | 2,42 | 2,54 | 2,42 | 2,50 | 331.100 | 2005-07-07 | 00:00:00 | 2,55 | 2,55 | 2,48 | 2,52 | 332.900 | 2005-07-08 | 00:00:00 | 2,51 | 2,54 | 2,49 | 2,50 | 330.000 | 2005-07-11 | 00:00:00 | 2,51 | 2,59 | 2,50 | 2,53 | 283.900 | 2005-07-12 | 00:00:00 | 2,54 | 2,59 | 2,52 | 2,58 | 294.000 | 2005-07-13 | 00:00:00 | 2,58 | 2,60 | 2,55 | 2,58 | 258.800 | 2005-07-14 | 00:00:00 | 2,60 | 2,61 | 2,51 | 2,52 | 273.300 | 2005-07-15 | 00:00:00 | 2,51 | 2,53 | 2,48 | 2,49 | 299.200 | 2005-07-18 | 00:00:00 | 2,49 | 2,50 | 2,45 | 2,48 | 267.900 | 2005-07-19 | 00:00:00 | 2,46 | 2,50 | 2,44 | 2,48 | 203.600 | 2005-07-20 | 00:00:00 | 2,48 | 2,52 | 2,46 | 2,50 | 278.500 | 2005-07-21 | 00:00:00 | 2,50 | 2,55 | 2,50 | 2,55 | 238.900 | 2005-07-22 | 00:00:00 | 2,59 | 2,59 | 2,52 | 2,53 | 204.600 | 2005-07-25 | 00:00:00 | 2,51 | 2,54 | 2,50 | 2,51 | 203.400 | 2005-07-26 | 00:00:00 | 2,50 | 2,51 | 2,43 | 2,45 | 208.800 | 2005-07-27 | 00:00:00 | 2,43 | 2,47 | 2,42 | 2,44 | 177.900 | 2005-07-28 | 00:00:00 | 2,43 | 2,46 | 2,38 | 2,39 | 546.900 | 2005-07-29 | 00:00:00 | 2,36 | 2,46 | 2,36 | 2,43 | 452.300 | 2005-08-01 | 00:00:00 | 2,43 | 2,46 | 2,39 | 2,46 | 433.200 | 2005-08-02 | 00:00:00 | 2,42 | 2,47 | 2,42 | 2,47 | 395.200 | 2005-08-03 | 00:00:00 | 2,48 | 2,59 | 2,48 | 2,58 | 701.200 | 2005-08-04 | 00:00:00 | 2,57 | 2,59 | 2,54 | 2,56 | 355.000 | 2005-08-05 | 00:00:00 | 2,57 | 2,57 | 2,50 | 2,51 | 358.500 | 2005-08-08 | 00:00:00 | 2,51 | 2,56 | 2,50 | 2,52 | 297.500 | 2005-08-09 | 00:00:00 | 2,50 | 2,51 | 2,47 | 2,48 | 331.600 | 2005-08-10 | 00:00:00 | 2,48 | 2,57 | 2,48 | 2,56 | 259.000 | 2005-08-11 | 00:00:00 | 2,59 | 2,80 | 2,59 | 2,79 | 1.739.000 | 2005-08-12 | 00:00:00 | 2,83 | 2,89 | 2,76 | 2,87 | 1.733.900 | 2005-08-15 | 00:00:00 | 2,89 | 2,89 | 2,76 | 2,78 | 778.900 | 2005-08-16 | 00:00:00 | 2,75 | 2,77 | 2,70 | 2,75 | 841.800 | 2005-08-17 | 00:00:00 | 2,74 | 2,74 | 2,66 | 2,67 | 1.172.000 | 2005-08-18 | 00:00:00 | 2,66 | 2,67 | 2,61 | 2,64 | 665.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|