(Login BolsaPT & Canal Forex) |
|
NTO - [Ticker: NTO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NTO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-07-23 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | 2003-07-24 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | 2003-07-25 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | 2003-07-28 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 2003-07-29 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 0 | 2003-07-30 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | 2003-07-31 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 0 | 2003-08-05 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 2003-08-06 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 2003-08-07 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 2003-08-08 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | 2003-08-11 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | 2003-08-12 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 2003-08-13 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 2003-08-14 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 2003-08-15 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 2003-08-18 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2003-08-19 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2003-08-20 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | 2003-08-21 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 2003-08-22 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 2003-08-25 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 2003-08-26 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | 2003-08-27 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 2003-08-28 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | 2003-08-29 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | 2003-09-02 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | 2003-09-03 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2003-09-04 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | 2003-09-05 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 2003-09-08 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2003-09-09 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | 2003-09-10 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2003-09-11 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2003-09-12 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | 2003-09-15 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2003-09-16 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2003-09-17 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2003-09-18 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2003-09-19 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | 2003-09-22 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|