Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NTO - [Ticker: NTO]Gráfico NTO  Notícias NTO  Download de Históricos Metastock NTO e Outros  Análise Técnica NTO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2300:00:001,001,001,001,000
2003-07-2400:00:001,031,031,031,030
2003-07-2500:00:001,051,051,051,050
2003-07-2800:00:001,131,131,131,130
2003-07-2900:00:001,151,151,151,150
2003-07-3000:00:001,111,111,111,110
2003-07-3100:00:001,071,071,071,070
2003-08-0500:00:001,101,101,101,100
2003-08-0600:00:001,131,131,131,130
2003-08-0700:00:001,131,131,131,130
2003-08-0800:00:001,121,121,121,120
2003-08-1100:00:001,111,111,111,110
2003-08-1200:00:001,101,101,101,100
2003-08-1300:00:001,101,101,101,100
2003-08-1400:00:001,201,201,201,200
2003-08-1500:00:001,221,221,221,220
2003-08-1800:00:001,251,251,251,250
2003-08-1900:00:001,261,261,261,260
2003-08-2000:00:001,271,271,271,270
2003-08-2100:00:001,221,221,221,220
2003-08-2200:00:001,221,221,221,220
2003-08-2500:00:001,221,221,221,220
2003-08-2600:00:001,231,231,231,230
2003-08-2700:00:001,221,221,221,220
2003-08-2800:00:001,301,301,301,300
2003-08-2900:00:001,371,371,371,370
2003-09-0200:00:001,351,351,351,350
2003-09-0300:00:001,261,261,261,260
2003-09-0400:00:001,341,341,341,340
2003-09-0500:00:001,361,361,361,360
2003-09-0800:00:001,421,421,421,420
2003-09-0900:00:001,431,431,431,430
2003-09-1000:00:001,441,441,441,440
2003-09-1100:00:001,391,391,391,390
2003-09-1200:00:001,431,431,431,430
2003-09-1500:00:001,441,441,441,440
2003-09-1600:00:001,441,441,441,440
2003-09-1700:00:001,491,491,491,490
2003-09-1800:00:001,441,441,441,440
2003-09-1900:00:001,651,651,651,650
2003-09-2200:00:001,671,671,671,670
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters