(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 20,97 | 21,14 | 20,51 | 20,70 | 539.800 | | 2002-09-20 | 00:00:00 | 20,65 | 21,00 | 20,61 | 21,00 | 940.100 | | 2002-09-23 | 00:00:00 | 20,95 | 21,08 | 20,71 | 20,82 | 876.200 | | 2002-09-24 | 00:00:00 | 20,65 | 20,65 | 19,85 | 20,15 | 925.100 | | 2002-09-25 | 00:00:00 | 20,20 | 20,63 | 19,95 | 20,44 | 762.400 | | 2002-09-26 | 00:00:00 | 20,45 | 20,95 | 20,44 | 20,80 | 712.600 | | 2002-09-27 | 00:00:00 | 20,80 | 21,10 | 20,20 | 20,31 | 467.900 | | 2002-09-30 | 00:00:00 | 19,80 | 20,04 | 19,42 | 19,79 | 636.600 | | 2002-10-01 | 00:00:00 | 19,90 | 20,26 | 19,40 | 20,25 | 515.700 | | 2002-10-02 | 00:00:00 | 20,10 | 20,30 | 19,58 | 19,58 | 578.700 | | 2002-10-03 | 00:00:00 | 19,66 | 20,00 | 19,27 | 19,76 | 780.500 | | 2002-10-04 | 00:00:00 | 19,90 | 20,13 | 19,28 | 20,07 | 872.500 | | 2002-10-07 | 00:00:00 | 20,20 | 20,20 | 19,25 | 19,45 | 768.600 | | 2002-10-08 | 00:00:00 | 19,46 | 20,03 | 19,05 | 19,62 | 679.900 | | 2002-10-09 | 00:00:00 | 19,65 | 19,68 | 18,84 | 18,90 | 942.800 | | 2002-10-10 | 00:00:00 | 19,00 | 19,70 | 18,60 | 19,55 | 685.000 | | 2002-10-11 | 00:00:00 | 19,54 | 20,75 | 19,54 | 20,28 | 468.900 | | 2002-10-14 | 00:00:00 | 20,43 | 20,60 | 20,03 | 20,17 | 623.000 | | 2002-10-15 | 00:00:00 | 20,49 | 21,53 | 20,43 | 21,52 | 456.700 | | 2002-10-16 | 00:00:00 | 21,52 | 21,65 | 20,62 | 20,81 | 419.600 | | 2002-10-17 | 00:00:00 | 21,70 | 22,30 | 21,20 | 22,21 | 1.140.000 | | 2002-10-18 | 00:00:00 | 21,75 | 22,10 | 21,61 | 22,10 | 661.600 | | 2002-10-21 | 00:00:00 | 22,07 | 22,58 | 21,54 | 22,36 | 1.134.300 | | 2002-10-22 | 00:00:00 | 22,35 | 22,35 | 21,60 | 21,80 | 665.500 | | 2002-10-23 | 00:00:00 | 21,80 | 21,94 | 21,47 | 21,87 | 538.100 | | 2002-10-24 | 00:00:00 | 22,00 | 22,30 | 21,65 | 21,71 | 586.800 | | 2002-10-25 | 00:00:00 | 21,75 | 22,10 | 21,53 | 22,02 | 311.500 | | 2002-10-28 | 00:00:00 | 22,15 | 22,30 | 21,50 | 21,59 | 465.500 | | 2002-10-29 | 00:00:00 | 21,55 | 21,64 | 21,02 | 21,40 | 419.400 | | 2002-10-30 | 00:00:00 | 21,40 | 21,44 | 20,93 | 21,00 | 830.200 | | 2002-10-31 | 00:00:00 | 21,05 | 21,13 | 20,70 | 20,85 | 696.100 | | 2002-11-01 | 00:00:00 | 20,60 | 21,03 | 20,55 | 20,80 | 539.500 | | 2002-11-04 | 00:00:00 | 21,00 | 21,24 | 20,70 | 20,87 | 638.900 | | 2002-11-05 | 00:00:00 | 20,80 | 21,14 | 20,72 | 21,05 | 417.700 | | 2002-11-06 | 00:00:00 | 21,15 | 21,18 | 20,62 | 21,07 | 627.900 | | 2002-11-07 | 00:00:00 | 21,04 | 21,13 | 20,50 | 20,70 | 726.600 | | 2002-11-08 | 00:00:00 | 20,90 | 21,05 | 20,69 | 20,80 | 676.100 | | 2002-11-11 | 00:00:00 | 20,50 | 20,65 | 20,24 | 20,31 | 306.800 | | 2002-11-12 | 00:00:00 | 20,31 | 21,15 | 20,30 | 20,87 | 402.300 | | 2002-11-13 | 00:00:00 | 20,75 | 21,18 | 20,36 | 21,06 | 467.000 | | 2002-11-14 | 00:00:00 | 21,31 | 21,90 | 21,24 | 21,76 | 463.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
