(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 20,00 | 21,00 | 19,77 | 20,78 | 731.700 | | 2002-07-25 | 00:00:00 | 20,80 | 21,75 | 20,45 | 21,62 | 959.200 | | 2002-07-26 | 00:00:00 | 21,62 | 21,77 | 21,00 | 21,45 | 485.000 | | 2002-07-29 | 00:00:00 | 21,95 | 22,98 | 21,72 | 22,93 | 408.900 | | 2002-07-30 | 00:00:00 | 22,60 | 23,18 | 22,41 | 22,72 | 677.800 | | 2002-07-31 | 00:00:00 | 22,85 | 22,94 | 22,30 | 22,49 | 431.600 | | 2002-08-01 | 00:00:00 | 22,50 | 22,74 | 21,85 | 22,24 | 533.500 | | 2002-08-02 | 00:00:00 | 22,25 | 22,25 | 21,10 | 21,44 | 486.300 | | 2002-08-05 | 00:00:00 | 21,35 | 21,55 | 21,05 | 21,17 | 523.700 | | 2002-08-06 | 00:00:00 | 21,25 | 22,09 | 21,25 | 21,72 | 597.900 | | 2002-08-07 | 00:00:00 | 22,23 | 22,29 | 21,30 | 21,99 | 333.300 | | 2002-08-08 | 00:00:00 | 21,99 | 22,43 | 21,66 | 22,43 | 404.400 | | 2002-08-09 | 00:00:00 | 22,36 | 22,60 | 21,97 | 22,36 | 329.400 | | 2002-08-12 | 00:00:00 | 22,36 | 22,39 | 21,85 | 22,24 | 315.000 | | 2002-08-13 | 00:00:00 | 22,18 | 22,58 | 21,89 | 21,92 | 489.800 | | 2002-08-14 | 00:00:00 | 22,00 | 22,90 | 21,67 | 22,78 | 534.100 | | 2002-08-15 | 00:00:00 | 22,92 | 23,75 | 22,92 | 23,74 | 575.500 | | 2002-08-16 | 00:00:00 | 23,50 | 23,76 | 23,00 | 23,73 | 494.600 | | 2002-08-19 | 00:00:00 | 23,65 | 24,21 | 23,60 | 24,07 | 368.300 | | 2002-08-20 | 00:00:00 | 24,07 | 24,13 | 23,77 | 23,93 | 332.900 | | 2002-08-21 | 00:00:00 | 24,10 | 24,20 | 23,68 | 23,99 | 285.300 | | 2002-08-22 | 00:00:00 | 24,08 | 24,31 | 23,89 | 24,25 | 358.000 | | 2002-08-23 | 00:00:00 | 24,25 | 24,35 | 23,94 | 24,03 | 296.900 | | 2002-08-26 | 00:00:00 | 24,10 | 24,20 | 23,76 | 24,10 | 239.400 | | 2002-08-27 | 00:00:00 | 24,09 | 24,34 | 23,81 | 24,11 | 412.100 | | 2002-08-28 | 00:00:00 | 23,98 | 23,99 | 23,70 | 23,75 | 248.900 | | 2002-08-29 | 00:00:00 | 23,50 | 23,55 | 23,14 | 23,23 | 627.600 | | 2002-08-30 | 00:00:00 | 23,55 | 23,78 | 23,15 | 23,15 | 628.000 | | 2002-09-03 | 00:00:00 | 23,16 | 23,25 | 22,21 | 22,39 | 872.400 | | 2002-09-04 | 00:00:00 | 22,38 | 23,18 | 22,36 | 23,09 | 376.600 | | 2002-09-05 | 00:00:00 | 22,60 | 23,03 | 22,60 | 22,90 | 339.800 | | 2002-09-06 | 00:00:00 | 23,00 | 23,15 | 22,85 | 22,98 | 331.000 | | 2002-09-09 | 00:00:00 | 22,80 | 23,52 | 22,70 | 23,33 | 265.800 | | 2002-09-10 | 00:00:00 | 23,34 | 23,81 | 23,07 | 23,29 | 327.100 | | 2002-09-11 | 00:00:00 | 23,56 | 23,81 | 23,24 | 23,34 | 186.700 | | 2002-09-12 | 00:00:00 | 21,00 | 21,49 | 20,22 | 21,41 | 2.623.400 | | 2002-09-13 | 00:00:00 | 21,16 | 21,29 | 20,80 | 21,14 | 855.900 | | 2002-09-16 | 00:00:00 | 20,85 | 21,50 | 20,85 | 21,40 | 686.000 | | 2002-09-17 | 00:00:00 | 21,50 | 22,00 | 21,09 | 21,16 | 579.100 | | 2002-09-18 | 00:00:00 | 21,00 | 21,25 | 20,51 | 20,97 | 746.500 | | 2002-09-19 | 00:00:00 | 20,97 | 21,14 | 20,51 | 20,70 | 539.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
