(Login BolsaPT & Canal Forex) |
|
Leggett & Platt - [Ticker: LEG] | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | Abertura | 39,300 | PER | 0,00% | Máximo | 40,180 | Pagamento Dividendo | | Mínimo | 39,040 | Data Ex-Dividendo | | Fecho Anterior | 38,740 | Yield | | Volume | 1.957.024 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LEG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-01-31 | 00:00:00 | 23,80 | 24,23 | 23,60 | 24,23 | 614.500 | 2002-02-01 | 00:00:00 | 24,25 | 24,29 | 23,95 | 24,03 | 375.100 | 2002-02-04 | 00:00:00 | 24,08 | 24,29 | 23,87 | 23,99 | 552.300 | 2002-02-05 | 00:00:00 | 23,99 | 24,19 | 23,72 | 24,08 | 493.000 | 2002-02-06 | 00:00:00 | 24,00 | 24,15 | 23,80 | 23,84 | 351.800 | 2002-02-07 | 00:00:00 | 23,70 | 24,08 | 23,43 | 23,50 | 471.900 | 2002-02-08 | 00:00:00 | 23,45 | 23,70 | 23,28 | 23,55 | 387.100 | 2002-02-11 | 00:00:00 | 23,56 | 24,13 | 23,50 | 24,12 | 288.200 | 2002-02-12 | 00:00:00 | 24,12 | 24,29 | 24,01 | 24,24 | 275.800 | 2002-02-13 | 00:00:00 | 24,05 | 24,48 | 24,05 | 24,35 | 478.100 | 2002-02-14 | 00:00:00 | 24,34 | 24,49 | 24,25 | 24,40 | 299.600 | 2002-02-15 | 00:00:00 | 24,43 | 24,58 | 24,39 | 24,54 | 330.800 | 2002-02-19 | 00:00:00 | 24,53 | 24,59 | 24,40 | 24,51 | 262.400 | 2002-02-20 | 00:00:00 | 24,52 | 24,97 | 24,50 | 24,91 | 665.700 | 2002-02-21 | 00:00:00 | 24,97 | 25,50 | 24,92 | 25,33 | 762.500 | 2002-02-22 | 00:00:00 | 24,50 | 24,89 | 24,40 | 24,65 | 787.900 | 2002-02-25 | 00:00:00 | 24,60 | 25,40 | 24,60 | 25,40 | 740.500 | 2002-02-26 | 00:00:00 | 25,40 | 25,80 | 25,28 | 25,80 | 607.300 | 2002-02-27 | 00:00:00 | 25,80 | 26,00 | 25,57 | 25,87 | 636.100 | 2002-02-28 | 00:00:00 | 25,65 | 25,82 | 25,37 | 25,65 | 690.200 | 2002-03-01 | 00:00:00 | 25,49 | 25,49 | 24,90 | 25,29 | 1.180.200 | 2002-03-04 | 00:00:00 | 25,36 | 26,00 | 25,34 | 25,99 | 772.200 | 2002-03-05 | 00:00:00 | 26,00 | 26,00 | 25,41 | 25,54 | 496.700 | 2002-03-06 | 00:00:00 | 25,54 | 25,85 | 25,49 | 25,79 | 490.400 | 2002-03-07 | 00:00:00 | 25,80 | 25,90 | 25,37 | 25,45 | 631.900 | 2002-03-08 | 00:00:00 | 25,60 | 25,70 | 25,22 | 25,32 | 364.800 | 2002-03-11 | 00:00:00 | 25,45 | 25,69 | 25,10 | 25,64 | 361.300 | 2002-03-12 | 00:00:00 | 25,60 | 25,96 | 25,50 | 25,96 | 453.200 | 2002-03-13 | 00:00:00 | 25,85 | 25,88 | 25,55 | 25,67 | 552.500 | 2002-03-14 | 00:00:00 | 26,00 | 26,01 | 25,71 | 25,82 | 451.400 | 2002-03-15 | 00:00:00 | 26,00 | 26,00 | 25,58 | 25,89 | 553.400 | 2002-03-18 | 00:00:00 | 25,74 | 25,80 | 25,40 | 25,80 | 474.500 | 2002-03-19 | 00:00:00 | 25,80 | 26,46 | 25,77 | 26,23 | 611.400 | 2002-03-20 | 00:00:00 | 26,10 | 26,13 | 25,80 | 25,97 | 644.900 | 2002-03-21 | 00:00:00 | 25,87 | 25,87 | 24,92 | 25,21 | 534.800 | 2002-03-22 | 00:00:00 | 25,10 | 25,40 | 24,95 | 25,21 | 318.400 | 2002-03-25 | 00:00:00 | 25,21 | 25,25 | 24,60 | 24,66 | 572.500 | 2002-03-26 | 00:00:00 | 24,75 | 25,20 | 24,69 | 25,00 | 362.800 | 2002-03-27 | 00:00:00 | 25,05 | 25,11 | 24,89 | 24,99 | 425.600 | 2002-03-28 | 00:00:00 | 24,99 | 25,00 | 24,63 | 24,80 | 460.200 | 2002-04-01 | 00:00:00 | 24,80 | 24,89 | 24,40 | 24,68 | 326.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|