Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Notícias Leggett & Platt  Download de Históricos Metastock Leggett & Platt e Outros  Análise Técnica Leggett & Platt  
Última Trade40,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,040%)Capitalização Bolsista0
Bid / Ask46,480 x 200 - 46,490 x 100EPS0,00
Abertura39,300PER0,00%
Máximo40,180Pagamento Dividendo
Mínimo39,040Data Ex-Dividendo
Fecho Anterior38,740Yield
Volume1.957.024Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0023,8024,2323,6024,23614.500
2002-02-0100:00:0024,2524,2923,9524,03375.100
2002-02-0400:00:0024,0824,2923,8723,99552.300
2002-02-0500:00:0023,9924,1923,7224,08493.000
2002-02-0600:00:0024,0024,1523,8023,84351.800
2002-02-0700:00:0023,7024,0823,4323,50471.900
2002-02-0800:00:0023,4523,7023,2823,55387.100
2002-02-1100:00:0023,5624,1323,5024,12288.200
2002-02-1200:00:0024,1224,2924,0124,24275.800
2002-02-1300:00:0024,0524,4824,0524,35478.100
2002-02-1400:00:0024,3424,4924,2524,40299.600
2002-02-1500:00:0024,4324,5824,3924,54330.800
2002-02-1900:00:0024,5324,5924,4024,51262.400
2002-02-2000:00:0024,5224,9724,5024,91665.700
2002-02-2100:00:0024,9725,5024,9225,33762.500
2002-02-2200:00:0024,5024,8924,4024,65787.900
2002-02-2500:00:0024,6025,4024,6025,40740.500
2002-02-2600:00:0025,4025,8025,2825,80607.300
2002-02-2700:00:0025,8026,0025,5725,87636.100
2002-02-2800:00:0025,6525,8225,3725,65690.200
2002-03-0100:00:0025,4925,4924,9025,291.180.200
2002-03-0400:00:0025,3626,0025,3425,99772.200
2002-03-0500:00:0026,0026,0025,4125,54496.700
2002-03-0600:00:0025,5425,8525,4925,79490.400
2002-03-0700:00:0025,8025,9025,3725,45631.900
2002-03-0800:00:0025,6025,7025,2225,32364.800
2002-03-1100:00:0025,4525,6925,1025,64361.300
2002-03-1200:00:0025,6025,9625,5025,96453.200
2002-03-1300:00:0025,8525,8825,5525,67552.500
2002-03-1400:00:0026,0026,0125,7125,82451.400
2002-03-1500:00:0026,0026,0025,5825,89553.400
2002-03-1800:00:0025,7425,8025,4025,80474.500
2002-03-1900:00:0025,8026,4625,7726,23611.400
2002-03-2000:00:0026,1026,1325,8025,97644.900
2002-03-2100:00:0025,8725,8724,9225,21534.800
2002-03-2200:00:0025,1025,4024,9525,21318.400
2002-03-2500:00:0025,2125,2524,6024,66572.500
2002-03-2600:00:0024,7525,2024,6925,00362.800
2002-03-2700:00:0025,0525,1124,8924,99425.600
2002-03-2800:00:0024,9925,0024,6324,80460.200
2002-04-0100:00:0024,8024,8924,4024,68326.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters