(Login BolsaPT & Canal Forex) |
|
Leggett & Platt - [Ticker: LEG] | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | Abertura | 39,300 | PER | 0,00% | Máximo | 40,180 | Pagamento Dividendo | | Mínimo | 39,040 | Data Ex-Dividendo | | Fecho Anterior | 38,740 | Yield | | Volume | 1.957.024 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LEG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-12-03 | 00:00:00 | 21,65 | 21,80 | 21,40 | 21,61 | 286.000 | 2001-12-04 | 00:00:00 | 21,66 | 21,79 | 21,58 | 21,75 | 378.700 | 2001-12-05 | 00:00:00 | 21,80 | 22,86 | 21,75 | 22,65 | 464.100 | 2001-12-06 | 00:00:00 | 22,85 | 23,16 | 22,49 | 23,00 | 656.100 | 2001-12-07 | 00:00:00 | 23,15 | 23,15 | 22,66 | 23,02 | 305.000 | 2001-12-10 | 00:00:00 | 23,01 | 23,11 | 22,85 | 22,88 | 304.300 | 2001-12-11 | 00:00:00 | 22,83 | 23,25 | 22,65 | 23,04 | 409.000 | 2001-12-12 | 00:00:00 | 22,82 | 23,09 | 22,82 | 23,02 | 435.600 | 2001-12-13 | 00:00:00 | 23,02 | 23,09 | 22,79 | 22,92 | 396.300 | 2001-12-14 | 00:00:00 | 22,92 | 23,08 | 22,86 | 22,94 | 330.600 | 2001-12-17 | 00:00:00 | 23,02 | 23,24 | 22,90 | 22,97 | 399.100 | 2001-12-18 | 00:00:00 | 23,21 | 23,55 | 23,00 | 23,17 | 643.200 | 2001-12-19 | 00:00:00 | 23,05 | 23,25 | 23,01 | 23,11 | 391.100 | 2001-12-20 | 00:00:00 | 23,15 | 23,30 | 22,90 | 22,90 | 305.800 | 2001-12-21 | 00:00:00 | 22,75 | 22,90 | 22,67 | 22,75 | 657.600 | 2001-12-24 | 00:00:00 | 22,80 | 23,10 | 22,80 | 23,00 | 159.800 | 2001-12-26 | 00:00:00 | 23,10 | 23,38 | 23,00 | 23,23 | 230.900 | 2001-12-27 | 00:00:00 | 23,15 | 23,23 | 22,87 | 23,15 | 267.400 | 2001-12-28 | 00:00:00 | 23,15 | 23,15 | 22,75 | 22,82 | 437.100 | 2001-12-31 | 00:00:00 | 22,65 | 23,42 | 22,65 | 23,00 | 383.600 | 2002-01-02 | 00:00:00 | 22,86 | 22,96 | 22,01 | 22,33 | 643.900 | 2002-01-03 | 00:00:00 | 22,35 | 22,90 | 22,23 | 22,74 | 379.000 | 2002-01-04 | 00:00:00 | 22,94 | 23,26 | 22,84 | 23,15 | 375.700 | 2002-01-07 | 00:00:00 | 23,24 | 23,32 | 23,05 | 23,24 | 516.300 | 2002-01-08 | 00:00:00 | 23,10 | 23,23 | 22,90 | 23,00 | 510.400 | 2002-01-09 | 00:00:00 | 23,05 | 23,30 | 22,84 | 23,26 | 658.200 | 2002-01-10 | 00:00:00 | 23,27 | 23,40 | 23,17 | 23,26 | 466.600 | 2002-01-11 | 00:00:00 | 23,26 | 23,28 | 22,75 | 22,80 | 400.400 | 2002-01-14 | 00:00:00 | 22,96 | 22,96 | 22,52 | 22,66 | 291.000 | 2002-01-15 | 00:00:00 | 22,70 | 23,00 | 22,52 | 22,81 | 294.400 | 2002-01-16 | 00:00:00 | 22,84 | 22,90 | 22,42 | 22,49 | 344.900 | 2002-01-17 | 00:00:00 | 22,49 | 22,70 | 22,41 | 22,68 | 299.200 | 2002-01-18 | 00:00:00 | 22,65 | 22,88 | 22,51 | 22,80 | 251.200 | 2002-01-22 | 00:00:00 | 23,06 | 23,06 | 22,89 | 23,00 | 610.300 | 2002-01-23 | 00:00:00 | 23,15 | 23,30 | 23,00 | 23,15 | 451.900 | 2002-01-24 | 00:00:00 | 23,17 | 23,52 | 23,10 | 23,47 | 489.100 | 2002-01-25 | 00:00:00 | 23,57 | 24,07 | 23,52 | 24,02 | 504.200 | 2002-01-28 | 00:00:00 | 24,00 | 24,40 | 23,95 | 24,38 | 419.200 | 2002-01-29 | 00:00:00 | 24,30 | 24,40 | 23,61 | 23,80 | 526.200 | 2002-01-30 | 00:00:00 | 24,00 | 24,19 | 23,75 | 23,86 | 921.200 | 2002-01-31 | 00:00:00 | 23,80 | 24,23 | 23,60 | 24,23 | 614.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|