Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Notícias Leggett & Platt  Download de Históricos Metastock Leggett & Platt e Outros  Análise Técnica Leggett & Platt  
Última Trade40,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,040%)Capitalização Bolsista0
Bid / Ask46,480 x 200 - 46,490 x 100EPS0,00
Abertura39,300PER0,00%
Máximo40,180Pagamento Dividendo
Mínimo39,040Data Ex-Dividendo
Fecho Anterior38,740Yield
Volume1.957.024Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0021,6521,8021,4021,61286.000
2001-12-0400:00:0021,6621,7921,5821,75378.700
2001-12-0500:00:0021,8022,8621,7522,65464.100
2001-12-0600:00:0022,8523,1622,4923,00656.100
2001-12-0700:00:0023,1523,1522,6623,02305.000
2001-12-1000:00:0023,0123,1122,8522,88304.300
2001-12-1100:00:0022,8323,2522,6523,04409.000
2001-12-1200:00:0022,8223,0922,8223,02435.600
2001-12-1300:00:0023,0223,0922,7922,92396.300
2001-12-1400:00:0022,9223,0822,8622,94330.600
2001-12-1700:00:0023,0223,2422,9022,97399.100
2001-12-1800:00:0023,2123,5523,0023,17643.200
2001-12-1900:00:0023,0523,2523,0123,11391.100
2001-12-2000:00:0023,1523,3022,9022,90305.800
2001-12-2100:00:0022,7522,9022,6722,75657.600
2001-12-2400:00:0022,8023,1022,8023,00159.800
2001-12-2600:00:0023,1023,3823,0023,23230.900
2001-12-2700:00:0023,1523,2322,8723,15267.400
2001-12-2800:00:0023,1523,1522,7522,82437.100
2001-12-3100:00:0022,6523,4222,6523,00383.600
2002-01-0200:00:0022,8622,9622,0122,33643.900
2002-01-0300:00:0022,3522,9022,2322,74379.000
2002-01-0400:00:0022,9423,2622,8423,15375.700
2002-01-0700:00:0023,2423,3223,0523,24516.300
2002-01-0800:00:0023,1023,2322,9023,00510.400
2002-01-0900:00:0023,0523,3022,8423,26658.200
2002-01-1000:00:0023,2723,4023,1723,26466.600
2002-01-1100:00:0023,2623,2822,7522,80400.400
2002-01-1400:00:0022,9622,9622,5222,66291.000
2002-01-1500:00:0022,7023,0022,5222,81294.400
2002-01-1600:00:0022,8422,9022,4222,49344.900
2002-01-1700:00:0022,4922,7022,4122,68299.200
2002-01-1800:00:0022,6522,8822,5122,80251.200
2002-01-2200:00:0023,0623,0622,8923,00610.300
2002-01-2300:00:0023,1523,3023,0023,15451.900
2002-01-2400:00:0023,1723,5223,1023,47489.100
2002-01-2500:00:0023,5724,0723,5224,02504.200
2002-01-2800:00:0024,0024,4023,9524,38419.200
2002-01-2900:00:0024,3024,4023,6123,80526.200
2002-01-3000:00:0024,0024,1923,7523,86921.200
2002-01-3100:00:0023,8024,2323,6024,23614.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters