(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 20,60 | 20,69 | 20,44 | 20,68 | 456.300 | | 2001-02-13 | 00:00:00 | 20,68 | 20,96 | 20,60 | 20,90 | 396.700 | | 2001-02-14 | 00:00:00 | 20,90 | 21,00 | 20,70 | 20,83 | 603.300 | | 2001-02-15 | 00:00:00 | 20,80 | 20,95 | 20,75 | 20,86 | 504.400 | | 2001-02-16 | 00:00:00 | 20,85 | 20,86 | 20,52 | 20,71 | 328.300 | | 2001-02-20 | 00:00:00 | 20,50 | 20,69 | 20,22 | 20,38 | 432.700 | | 2001-02-21 | 00:00:00 | 20,30 | 20,35 | 19,81 | 19,95 | 275.800 | | 2001-02-22 | 00:00:00 | 19,95 | 19,98 | 19,30 | 19,48 | 504.600 | | 2001-02-23 | 00:00:00 | 19,40 | 19,41 | 18,56 | 19,02 | 452.800 | | 2001-02-26 | 00:00:00 | 19,05 | 19,90 | 19,02 | 19,84 | 403.000 | | 2001-02-27 | 00:00:00 | 19,80 | 19,85 | 19,50 | 19,58 | 294.000 | | 2001-02-28 | 00:00:00 | 19,46 | 19,65 | 19,11 | 19,34 | 293.700 | | 2001-03-01 | 00:00:00 | 19,20 | 19,42 | 18,80 | 19,04 | 300.700 | | 2001-03-02 | 00:00:00 | 18,90 | 19,90 | 18,90 | 19,46 | 309.600 | | 2001-03-05 | 00:00:00 | 19,40 | 19,98 | 19,39 | 19,67 | 226.700 | | 2001-03-06 | 00:00:00 | 19,98 | 20,05 | 19,65 | 19,73 | 385.500 | | 2001-03-07 | 00:00:00 | 19,96 | 19,99 | 19,63 | 19,83 | 366.800 | | 2001-03-08 | 00:00:00 | 19,99 | 20,75 | 19,90 | 20,71 | 602.200 | | 2001-03-09 | 00:00:00 | 20,50 | 20,98 | 20,34 | 20,70 | 405.600 | | 2001-03-12 | 00:00:00 | 20,76 | 20,90 | 20,53 | 20,60 | 661.300 | | 2001-03-13 | 00:00:00 | 20,75 | 20,75 | 19,65 | 19,90 | 425.800 | | 2001-03-14 | 00:00:00 | 19,91 | 19,94 | 19,01 | 19,12 | 379.900 | | 2001-03-15 | 00:00:00 | 19,10 | 19,70 | 19,05 | 19,60 | 466.600 | | 2001-03-16 | 00:00:00 | 19,25 | 19,63 | 19,25 | 19,44 | 675.700 | | 2001-03-19 | 00:00:00 | 19,69 | 20,25 | 19,69 | 20,10 | 514.100 | | 2001-03-20 | 00:00:00 | 20,13 | 20,25 | 19,70 | 19,99 | 318.000 | | 2001-03-21 | 00:00:00 | 19,74 | 19,74 | 19,15 | 19,32 | 362.900 | | 2001-03-22 | 00:00:00 | 19,07 | 19,40 | 18,31 | 19,03 | 374.700 | | 2001-03-23 | 00:00:00 | 18,95 | 19,48 | 18,66 | 19,30 | 254.100 | | 2001-03-26 | 00:00:00 | 19,40 | 19,60 | 19,15 | 19,49 | 501.700 | | 2001-03-27 | 00:00:00 | 19,40 | 19,57 | 19,15 | 19,28 | 269.600 | | 2001-03-28 | 00:00:00 | 19,26 | 19,36 | 18,65 | 19,00 | 556.500 | | 2001-03-29 | 00:00:00 | 18,90 | 19,48 | 18,85 | 19,15 | 276.300 | | 2001-03-30 | 00:00:00 | 19,25 | 19,30 | 18,95 | 19,23 | 301.700 | | 2001-04-02 | 00:00:00 | 19,30 | 19,83 | 19,25 | 19,44 | 298.600 | | 2001-04-03 | 00:00:00 | 19,50 | 19,50 | 18,80 | 18,81 | 211.000 | | 2001-04-04 | 00:00:00 | 18,80 | 19,05 | 18,77 | 18,99 | 257.800 | | 2001-04-05 | 00:00:00 | 19,10 | 19,18 | 18,85 | 19,09 | 369.700 | | 2001-04-06 | 00:00:00 | 19,10 | 19,10 | 18,30 | 18,48 | 623.500 | | 2001-04-09 | 00:00:00 | 18,48 | 18,91 | 18,42 | 18,63 | 420.000 | | 2001-04-10 | 00:00:00 | 18,80 | 19,00 | 18,69 | 18,75 | 293.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
