(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 24,80 | 24,89 | 24,40 | 24,68 | 326.900 | | 2002-04-02 | 00:00:00 | 24,70 | 24,70 | 24,33 | 24,36 | 464.800 | | 2002-04-03 | 00:00:00 | 24,50 | 24,50 | 24,06 | 24,17 | 298.200 | | 2002-04-04 | 00:00:00 | 24,25 | 24,25 | 23,99 | 24,10 | 665.300 | | 2002-04-05 | 00:00:00 | 24,10 | 24,73 | 24,06 | 24,53 | 300.200 | | 2002-04-08 | 00:00:00 | 24,52 | 25,15 | 24,40 | 25,15 | 379.800 | | 2002-04-09 | 00:00:00 | 25,10 | 25,61 | 25,03 | 25,61 | 343.300 | | 2002-04-10 | 00:00:00 | 25,85 | 25,98 | 25,51 | 25,80 | 310.400 | | 2002-04-11 | 00:00:00 | 25,85 | 25,92 | 25,50 | 25,60 | 406.200 | | 2002-04-12 | 00:00:00 | 25,50 | 26,20 | 25,46 | 26,15 | 319.900 | | 2002-04-15 | 00:00:00 | 26,15 | 26,19 | 25,66 | 25,78 | 297.600 | | 2002-04-16 | 00:00:00 | 25,84 | 26,22 | 25,79 | 26,16 | 232.100 | | 2002-04-17 | 00:00:00 | 26,05 | 26,20 | 25,50 | 25,55 | 297.700 | | 2002-04-18 | 00:00:00 | 26,00 | 26,03 | 25,60 | 25,83 | 609.300 | | 2002-04-19 | 00:00:00 | 26,05 | 26,29 | 25,96 | 26,24 | 336.100 | | 2002-04-22 | 00:00:00 | 26,10 | 26,22 | 25,90 | 25,98 | 330.700 | | 2002-04-23 | 00:00:00 | 26,10 | 26,57 | 26,02 | 26,44 | 334.200 | | 2002-04-24 | 00:00:00 | 26,68 | 26,80 | 26,45 | 26,51 | 283.600 | | 2002-04-25 | 00:00:00 | 26,50 | 26,65 | 26,20 | 26,64 | 298.900 | | 2002-04-26 | 00:00:00 | 26,73 | 26,87 | 26,50 | 26,63 | 345.300 | | 2002-04-29 | 00:00:00 | 26,63 | 26,63 | 26,15 | 26,24 | 229.400 | | 2002-04-30 | 00:00:00 | 26,28 | 26,36 | 25,94 | 26,30 | 794.800 | | 2002-05-01 | 00:00:00 | 26,35 | 26,80 | 26,08 | 26,67 | 379.300 | | 2002-05-02 | 00:00:00 | 26,88 | 27,08 | 26,68 | 27,02 | 354.100 | | 2002-05-03 | 00:00:00 | 27,10 | 27,20 | 26,75 | 27,16 | 324.400 | | 2002-05-06 | 00:00:00 | 27,25 | 27,40 | 26,64 | 26,74 | 479.300 | | 2002-05-07 | 00:00:00 | 26,70 | 27,11 | 26,65 | 26,91 | 235.000 | | 2002-05-08 | 00:00:00 | 26,90 | 27,17 | 26,90 | 27,15 | 245.900 | | 2002-05-09 | 00:00:00 | 27,11 | 27,15 | 26,66 | 26,75 | 259.200 | | 2002-05-10 | 00:00:00 | 26,90 | 26,91 | 26,31 | 26,47 | 445.200 | | 2002-05-13 | 00:00:00 | 26,50 | 26,68 | 26,40 | 26,54 | 331.400 | | 2002-05-14 | 00:00:00 | 26,60 | 26,95 | 26,60 | 26,78 | 333.100 | | 2002-05-15 | 00:00:00 | 26,80 | 27,00 | 26,72 | 26,78 | 300.100 | | 2002-05-16 | 00:00:00 | 26,95 | 26,96 | 26,70 | 26,87 | 369.500 | | 2002-05-17 | 00:00:00 | 26,87 | 26,99 | 26,69 | 26,80 | 432.600 | | 2002-05-20 | 00:00:00 | 26,70 | 26,73 | 26,50 | 26,55 | 385.100 | | 2002-05-21 | 00:00:00 | 26,50 | 26,50 | 26,25 | 26,31 | 504.400 | | 2002-05-22 | 00:00:00 | 26,35 | 26,36 | 25,76 | 26,00 | 381.100 | | 2002-05-23 | 00:00:00 | 26,06 | 26,50 | 25,89 | 26,49 | 251.300 | | 2002-05-24 | 00:00:00 | 26,70 | 26,88 | 26,42 | 26,42 | 255.400 | | 2002-05-28 | 00:00:00 | 26,43 | 26,56 | 26,15 | 26,18 | 283.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
