(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 23,71 | 24,00 | 23,34 | 23,87 | 252.400 | | 2001-08-06 | 00:00:00 | 23,85 | 23,95 | 23,40 | 23,70 | 331.200 | | 2001-08-07 | 00:00:00 | 23,85 | 23,99 | 23,76 | 23,87 | 252.100 | | 2001-08-08 | 00:00:00 | 23,97 | 23,97 | 23,59 | 23,64 | 340.800 | | 2001-08-09 | 00:00:00 | 23,63 | 23,79 | 23,37 | 23,44 | 225.700 | | 2001-08-10 | 00:00:00 | 23,43 | 23,88 | 23,25 | 23,80 | 192.600 | | 2001-08-13 | 00:00:00 | 23,60 | 23,67 | 23,32 | 23,60 | 306.300 | | 2001-08-14 | 00:00:00 | 23,65 | 23,86 | 23,55 | 23,80 | 326.600 | | 2001-08-15 | 00:00:00 | 23,89 | 23,89 | 23,60 | 23,68 | 481.300 | | 2001-08-16 | 00:00:00 | 23,80 | 23,89 | 23,52 | 23,82 | 210.100 | | 2001-08-17 | 00:00:00 | 23,72 | 23,75 | 23,40 | 23,50 | 385.100 | | 2001-08-20 | 00:00:00 | 23,40 | 23,94 | 23,38 | 23,94 | 188.800 | | 2001-08-21 | 00:00:00 | 24,00 | 24,25 | 23,92 | 24,06 | 518.600 | | 2001-08-22 | 00:00:00 | 23,90 | 24,35 | 23,80 | 24,10 | 258.600 | | 2001-08-23 | 00:00:00 | 23,90 | 24,22 | 23,90 | 24,16 | 356.600 | | 2001-08-24 | 00:00:00 | 24,17 | 24,35 | 23,90 | 24,23 | 236.500 | | 2001-08-27 | 00:00:00 | 24,08 | 24,30 | 23,90 | 24,12 | 237.700 | | 2001-08-28 | 00:00:00 | 23,92 | 24,04 | 23,80 | 23,99 | 178.000 | | 2001-08-29 | 00:00:00 | 24,18 | 24,19 | 23,80 | 23,91 | 266.400 | | 2001-08-30 | 00:00:00 | 23,91 | 24,00 | 22,97 | 23,09 | 574.900 | | 2001-08-31 | 00:00:00 | 23,09 | 23,65 | 23,09 | 23,52 | 245.900 | | 2001-09-04 | 00:00:00 | 23,53 | 24,45 | 23,53 | 23,96 | 454.800 | | 2001-09-05 | 00:00:00 | 23,85 | 24,23 | 23,76 | 24,22 | 290.900 | | 2001-09-06 | 00:00:00 | 24,00 | 24,15 | 23,83 | 23,92 | 251.300 | | 2001-09-07 | 00:00:00 | 23,75 | 23,75 | 22,65 | 22,66 | 357.900 | | 2001-09-10 | 00:00:00 | 22,51 | 22,60 | 21,90 | 21,99 | 610.900 | | 2001-09-17 | 00:00:00 | 19,00 | 19,92 | 18,96 | 19,71 | 769.600 | | 2001-09-18 | 00:00:00 | 19,90 | 20,00 | 19,50 | 19,77 | 637.900 | | 2001-09-19 | 00:00:00 | 19,77 | 19,77 | 17,29 | 17,90 | 1.058.100 | | 2001-09-20 | 00:00:00 | 18,00 | 18,10 | 17,38 | 17,47 | 981.700 | | 2001-09-21 | 00:00:00 | 17,00 | 17,24 | 16,85 | 17,00 | 2.100.500 | | 2001-09-24 | 00:00:00 | 17,01 | 17,69 | 17,01 | 17,50 | 735.200 | | 2001-09-25 | 00:00:00 | 17,55 | 18,69 | 17,52 | 18,64 | 523.200 | | 2001-09-26 | 00:00:00 | 18,64 | 18,80 | 18,23 | 18,43 | 865.000 | | 2001-09-27 | 00:00:00 | 18,40 | 18,50 | 18,01 | 18,40 | 448.100 | | 2001-09-28 | 00:00:00 | 18,65 | 19,54 | 18,60 | 19,50 | 690.500 | | 2001-10-01 | 00:00:00 | 19,30 | 19,38 | 19,00 | 19,38 | 419.900 | | 2001-10-02 | 00:00:00 | 19,38 | 19,51 | 19,25 | 19,42 | 255.800 | | 2001-10-03 | 00:00:00 | 19,55 | 20,62 | 19,45 | 20,51 | 553.500 | | 2001-10-04 | 00:00:00 | 20,51 | 21,05 | 20,51 | 20,92 | 780.300 | | 2001-10-05 | 00:00:00 | 21,15 | 21,25 | 20,41 | 20,99 | 438.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
