(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 15,06 | 15,13 | 14,81 | 14,88 | 501.700 | | 2000-10-18 | 00:00:00 | 14,88 | 14,94 | 14,75 | 14,81 | 381.600 | | 2000-10-19 | 00:00:00 | 14,81 | 15,31 | 14,69 | 15,19 | 621.400 | | 2000-10-20 | 00:00:00 | 15,13 | 15,31 | 15,06 | 15,19 | 381.900 | | 2000-10-23 | 00:00:00 | 15,38 | 15,38 | 15,06 | 15,31 | 500.300 | | 2000-10-24 | 00:00:00 | 15,31 | 15,63 | 15,31 | 15,50 | 333.800 | | 2000-10-25 | 00:00:00 | 15,44 | 15,50 | 15,31 | 15,44 | 460.000 | | 2000-10-26 | 00:00:00 | 15,44 | 15,75 | 15,44 | 15,56 | 463.100 | | 2000-10-27 | 00:00:00 | 15,50 | 15,56 | 15,44 | 15,50 | 303.300 | | 2000-10-30 | 00:00:00 | 15,50 | 16,12 | 15,44 | 16,06 | 332.500 | | 2000-10-31 | 00:00:00 | 16,00 | 16,44 | 15,94 | 16,37 | 916.400 | | 2000-11-01 | 00:00:00 | 16,37 | 16,44 | 16,06 | 16,25 | 243.900 | | 2000-11-02 | 00:00:00 | 16,19 | 16,31 | 16,12 | 16,31 | 346.900 | | 2000-11-03 | 00:00:00 | 16,37 | 16,44 | 16,25 | 16,31 | 323.000 | | 2000-11-06 | 00:00:00 | 16,25 | 16,50 | 16,25 | 16,37 | 269.700 | | 2000-11-07 | 00:00:00 | 16,31 | 16,50 | 16,25 | 16,50 | 345.000 | | 2000-11-08 | 00:00:00 | 16,44 | 16,44 | 16,31 | 16,37 | 328.900 | | 2000-11-09 | 00:00:00 | 16,37 | 16,37 | 16,06 | 16,25 | 572.500 | | 2000-11-10 | 00:00:00 | 16,25 | 16,37 | 16,12 | 16,12 | 273.100 | | 2000-11-13 | 00:00:00 | 16,12 | 16,25 | 15,94 | 16,12 | 423.800 | | 2000-11-14 | 00:00:00 | 16,06 | 16,25 | 16,00 | 16,19 | 198.900 | | 2000-11-15 | 00:00:00 | 16,12 | 16,19 | 15,88 | 16,00 | 545.200 | | 2000-11-16 | 00:00:00 | 16,00 | 16,19 | 15,75 | 16,00 | 212.200 | | 2000-11-17 | 00:00:00 | 16,12 | 16,12 | 15,94 | 16,00 | 485.900 | | 2000-11-20 | 00:00:00 | 16,12 | 16,12 | 15,75 | 16,00 | 321.100 | | 2000-11-21 | 00:00:00 | 16,00 | 16,06 | 15,88 | 16,00 | 270.900 | | 2000-11-22 | 00:00:00 | 16,12 | 16,19 | 15,81 | 16,06 | 373.100 | | 2000-11-24 | 00:00:00 | 16,06 | 16,19 | 16,00 | 16,06 | 77.800 | | 2000-11-27 | 00:00:00 | 16,06 | 16,75 | 16,06 | 16,56 | 323.300 | | 2000-11-28 | 00:00:00 | 16,75 | 16,75 | 16,37 | 16,44 | 188.900 | | 2000-11-29 | 00:00:00 | 16,37 | 16,56 | 16,31 | 16,44 | 284.800 | | 2000-11-30 | 00:00:00 | 16,50 | 16,50 | 16,25 | 16,31 | 190.200 | | 2000-12-01 | 00:00:00 | 16,12 | 16,50 | 16,12 | 16,44 | 241.200 | | 2000-12-04 | 00:00:00 | 16,50 | 16,87 | 16,44 | 16,50 | 419.500 | | 2000-12-05 | 00:00:00 | 16,69 | 17,31 | 16,62 | 17,19 | 309.500 | | 2000-12-06 | 00:00:00 | 16,94 | 17,37 | 16,94 | 17,00 | 373.900 | | 2000-12-07 | 00:00:00 | 17,06 | 17,06 | 16,37 | 16,62 | 384.700 | | 2000-12-08 | 00:00:00 | 16,69 | 16,75 | 16,44 | 16,44 | 366.100 | | 2000-12-11 | 00:00:00 | 16,44 | 17,00 | 16,31 | 16,81 | 429.400 | | 2000-12-12 | 00:00:00 | 16,62 | 16,75 | 16,19 | 16,37 | 345.500 | | 2000-12-13 | 00:00:00 | 16,56 | 16,75 | 16,31 | 16,56 | 370.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
