(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 16,56 | 16,75 | 16,31 | 16,56 | 370.900 | | 2000-12-14 | 00:00:00 | 15,75 | 16,06 | 15,13 | 15,56 | 884.500 | | 2000-12-15 | 00:00:00 | 15,25 | 15,56 | 15,25 | 15,44 | 811.100 | | 2000-12-18 | 00:00:00 | 15,38 | 16,00 | 15,38 | 15,88 | 511.400 | | 2000-12-19 | 00:00:00 | 15,88 | 16,25 | 15,63 | 15,81 | 413.600 | | 2000-12-20 | 00:00:00 | 15,81 | 15,94 | 15,75 | 15,88 | 551.300 | | 2000-12-21 | 00:00:00 | 15,88 | 16,19 | 15,88 | 16,12 | 513.400 | | 2000-12-22 | 00:00:00 | 16,00 | 17,00 | 16,00 | 16,94 | 473.300 | | 2000-12-26 | 00:00:00 | 16,81 | 17,06 | 16,81 | 17,00 | 248.400 | | 2000-12-27 | 00:00:00 | 17,19 | 17,69 | 16,81 | 17,62 | 341.700 | | 2000-12-28 | 00:00:00 | 17,62 | 18,94 | 17,56 | 18,69 | 551.900 | | 2000-12-29 | 00:00:00 | 18,69 | 19,56 | 18,37 | 18,94 | 852.000 | | 2001-01-02 | 00:00:00 | 18,50 | 18,62 | 17,69 | 17,69 | 589.200 | | 2001-01-03 | 00:00:00 | 17,94 | 18,87 | 17,56 | 18,75 | 1.705.500 | | 2001-01-04 | 00:00:00 | 18,75 | 19,37 | 18,75 | 18,94 | 583.100 | | 2001-01-05 | 00:00:00 | 19,00 | 19,12 | 18,50 | 18,69 | 418.800 | | 2001-01-08 | 00:00:00 | 18,56 | 18,69 | 18,31 | 18,62 | 250.000 | | 2001-01-09 | 00:00:00 | 18,44 | 18,56 | 18,31 | 18,44 | 272.000 | | 2001-01-10 | 00:00:00 | 18,31 | 18,81 | 18,25 | 18,69 | 434.800 | | 2001-01-11 | 00:00:00 | 18,62 | 18,94 | 18,50 | 18,62 | 451.400 | | 2001-01-12 | 00:00:00 | 18,62 | 20,06 | 18,62 | 19,75 | 864.700 | | 2001-01-16 | 00:00:00 | 19,75 | 20,31 | 19,56 | 20,31 | 632.500 | | 2001-01-17 | 00:00:00 | 20,31 | 20,62 | 20,06 | 20,44 | 828.000 | | 2001-01-18 | 00:00:00 | 20,31 | 20,44 | 20,06 | 20,12 | 1.122.800 | | 2001-01-19 | 00:00:00 | 20,12 | 20,25 | 19,50 | 19,62 | 620.600 | | 2001-01-22 | 00:00:00 | 19,87 | 19,87 | 19,31 | 19,69 | 420.200 | | 2001-01-23 | 00:00:00 | 19,75 | 20,06 | 19,69 | 19,81 | 473.900 | | 2001-01-24 | 00:00:00 | 19,87 | 19,87 | 19,75 | 19,87 | 317.000 | | 2001-01-25 | 00:00:00 | 19,69 | 20,25 | 19,69 | 19,87 | 578.300 | | 2001-01-26 | 00:00:00 | 19,81 | 20,25 | 19,62 | 19,94 | 395.500 | | 2001-01-29 | 00:00:00 | 19,94 | 20,50 | 19,94 | 20,37 | 333.100 | | 2001-01-30 | 00:00:00 | 20,49 | 20,70 | 20,35 | 20,68 | 519.600 | | 2001-01-31 | 00:00:00 | 20,74 | 21,20 | 20,58 | 21,00 | 446.600 | | 2001-02-01 | 00:00:00 | 21,19 | 21,25 | 20,55 | 20,75 | 577.600 | | 2001-02-02 | 00:00:00 | 20,90 | 21,00 | 20,80 | 20,82 | 392.200 | | 2001-02-05 | 00:00:00 | 21,00 | 21,00 | 20,80 | 20,88 | 299.200 | | 2001-02-06 | 00:00:00 | 20,75 | 20,98 | 20,63 | 20,89 | 355.400 | | 2001-02-07 | 00:00:00 | 20,94 | 20,94 | 20,80 | 20,88 | 233.200 | | 2001-02-08 | 00:00:00 | 20,98 | 20,98 | 20,72 | 20,72 | 315.500 | | 2001-02-09 | 00:00:00 | 20,79 | 20,79 | 19,75 | 20,43 | 293.500 | | 2001-02-12 | 00:00:00 | 20,60 | 20,69 | 20,44 | 20,68 | 456.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
