(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 26,43 | 26,56 | 26,15 | 26,18 | 283.500 | | 2002-05-29 | 00:00:00 | 26,20 | 26,29 | 25,97 | 26,11 | 140.100 | | 2002-05-30 | 00:00:00 | 26,02 | 26,46 | 25,84 | 26,07 | 292.300 | | 2002-05-31 | 00:00:00 | 26,10 | 26,93 | 26,07 | 26,32 | 521.200 | | 2002-06-03 | 00:00:00 | 26,32 | 26,32 | 25,86 | 25,87 | 381.400 | | 2002-06-04 | 00:00:00 | 25,75 | 25,80 | 25,10 | 25,34 | 351.700 | | 2002-06-05 | 00:00:00 | 25,15 | 25,49 | 25,05 | 25,44 | 445.100 | | 2002-06-06 | 00:00:00 | 24,98 | 25,33 | 24,95 | 25,02 | 356.400 | | 2002-06-07 | 00:00:00 | 24,90 | 25,71 | 24,78 | 25,26 | 363.600 | | 2002-06-10 | 00:00:00 | 25,30 | 25,75 | 25,14 | 25,44 | 229.900 | | 2002-06-11 | 00:00:00 | 25,35 | 26,00 | 25,35 | 25,45 | 360.800 | | 2002-06-12 | 00:00:00 | 25,25 | 25,93 | 25,25 | 25,40 | 348.700 | | 2002-06-13 | 00:00:00 | 25,45 | 25,45 | 24,68 | 24,69 | 399.500 | | 2002-06-14 | 00:00:00 | 24,70 | 24,73 | 23,92 | 24,28 | 443.300 | | 2002-06-17 | 00:00:00 | 24,35 | 24,88 | 24,31 | 24,82 | 499.500 | | 2002-06-18 | 00:00:00 | 24,85 | 25,18 | 24,55 | 24,74 | 342.500 | | 2002-06-19 | 00:00:00 | 24,74 | 25,35 | 24,60 | 24,91 | 408.800 | | 2002-06-20 | 00:00:00 | 24,87 | 25,36 | 24,80 | 24,87 | 317.700 | | 2002-06-21 | 00:00:00 | 24,55 | 25,03 | 24,55 | 24,75 | 426.700 | | 2002-06-24 | 00:00:00 | 24,80 | 24,89 | 24,23 | 24,60 | 325.600 | | 2002-06-25 | 00:00:00 | 24,80 | 24,99 | 24,00 | 24,20 | 497.100 | | 2002-06-26 | 00:00:00 | 24,20 | 24,32 | 23,75 | 24,09 | 519.300 | | 2002-06-27 | 00:00:00 | 24,00 | 24,25 | 23,40 | 23,72 | 579.300 | | 2002-06-28 | 00:00:00 | 23,73 | 24,15 | 23,40 | 23,40 | 985.000 | | 2002-07-01 | 00:00:00 | 23,50 | 23,79 | 23,05 | 23,19 | 521.100 | | 2002-07-02 | 00:00:00 | 22,94 | 23,60 | 22,92 | 23,39 | 1.126.000 | | 2002-07-03 | 00:00:00 | 23,30 | 23,40 | 21,50 | 22,71 | 820.000 | | 2002-07-05 | 00:00:00 | 22,71 | 23,50 | 22,59 | 23,34 | 368.100 | | 2002-07-08 | 00:00:00 | 23,57 | 24,00 | 23,50 | 23,86 | 349.900 | | 2002-07-09 | 00:00:00 | 23,86 | 24,12 | 22,96 | 22,96 | 490.400 | | 2002-07-10 | 00:00:00 | 23,10 | 23,28 | 22,42 | 22,44 | 605.200 | | 2002-07-11 | 00:00:00 | 22,20 | 22,89 | 21,85 | 22,19 | 492.100 | | 2002-07-12 | 00:00:00 | 21,94 | 22,35 | 21,62 | 21,79 | 500.600 | | 2002-07-15 | 00:00:00 | 21,70 | 21,81 | 20,49 | 21,71 | 432.600 | | 2002-07-16 | 00:00:00 | 21,80 | 21,80 | 19,98 | 20,03 | 1.019.200 | | 2002-07-17 | 00:00:00 | 20,25 | 20,70 | 19,51 | 19,75 | 1.071.100 | | 2002-07-18 | 00:00:00 | 21,50 | 21,50 | 20,75 | 21,24 | 1.421.000 | | 2002-07-19 | 00:00:00 | 21,24 | 21,27 | 20,41 | 20,56 | 1.014.100 | | 2002-07-22 | 00:00:00 | 20,10 | 20,75 | 19,89 | 19,89 | 858.300 | | 2002-07-23 | 00:00:00 | 19,89 | 20,70 | 19,75 | 20,08 | 741.700 | | 2002-07-24 | 00:00:00 | 20,00 | 21,00 | 19,77 | 20,78 | 731.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
