Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Notícias Leggett & Platt  Download de Históricos Metastock Leggett & Platt e Outros  Análise Técnica Leggett & Platt  
Última Trade40,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,040%)Capitalização Bolsista0
Bid / Ask46,480 x 200 - 46,490 x 100EPS0,00
Abertura39,300PER0,00%
Máximo40,180Pagamento Dividendo
Mínimo39,040Data Ex-Dividendo
Fecho Anterior38,740Yield
Volume1.957.024Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0018,8019,0018,6918,75293.800
2001-04-1100:00:0018,2518,4217,9818,07422.000
2001-04-1200:00:0018,0718,2517,8518,12275.500
2001-04-1600:00:0017,8718,4517,8718,19264.900
2001-04-1700:00:0017,7518,0617,7017,98441.600
2001-04-1800:00:0018,2019,7417,8019,29747.000
2001-04-1900:00:0019,1019,5119,0019,28238.500
2001-04-2000:00:0019,2019,3018,7018,94350.400
2001-04-2300:00:0018,9419,0018,5518,62356.800
2001-04-2400:00:0018,7519,0218,6318,70395.000
2001-04-2500:00:0018,7019,4018,5019,32531.600
2001-04-2600:00:0019,1519,7019,1119,52505.700
2001-04-2700:00:0019,7019,9619,6519,93396.900
2001-04-3000:00:0020,0020,0019,1019,41678.500
2001-05-0100:00:0019,5519,8119,5019,68514.400
2001-05-0200:00:0019,7020,0019,6719,90201.100
2001-05-0300:00:0019,8519,9819,3519,95451.900
2001-05-0400:00:0019,9820,3019,5520,30501.700
2001-05-0700:00:0020,1520,3019,9420,06258.900
2001-05-0800:00:0020,3020,4019,9219,99330.900
2001-05-0900:00:0019,9520,1019,7519,90375.100
2001-05-1000:00:0019,8520,4419,8520,42365.000
2001-05-1100:00:0020,4320,6020,2220,37235.800
2001-05-1400:00:0020,3520,5520,0620,55334.300
2001-05-1500:00:0020,2520,7320,2220,57334.900
2001-05-1600:00:0020,7321,2520,6621,25509.800
2001-05-1700:00:0021,2521,5621,1221,52341.900
2001-05-1800:00:0021,7722,5521,7622,201.157.200
2001-05-2100:00:0022,2022,2122,0022,21281.800
2001-05-2200:00:0022,1122,5022,0222,39541.200
2001-05-2300:00:0022,2722,2821,9122,25467.400
2001-05-2400:00:0022,2522,3021,8322,11575.700
2001-05-2500:00:0022,1122,2521,9522,17336.200
2001-05-2900:00:0022,1722,6022,0122,07522.800
2001-05-3000:00:0022,0822,0821,2021,35564.200
2001-05-3100:00:0021,4422,2021,3521,92583.900
2001-06-0100:00:0021,9221,9521,2621,55331.400
2001-06-0400:00:0021,5521,8421,4721,57244.000
2001-06-0500:00:0021,6522,0021,4022,00292.000
2001-06-0600:00:0022,0022,1721,9022,06225.100
2001-06-0700:00:0022,0622,0621,7621,79214.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters