(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 22,19 | 22,45 | 21,98 | 22,33 | 432.500 | | 2003-01-15 | 00:00:00 | 22,28 | 22,28 | 21,91 | 21,94 | 348.500 | | 2003-01-16 | 00:00:00 | 22,19 | 22,57 | 22,06 | 22,06 | 435.800 | | 2003-01-17 | 00:00:00 | 21,75 | 22,10 | 21,55 | 21,57 | 536.100 | | 2003-01-21 | 00:00:00 | 21,40 | 21,65 | 21,07 | 21,08 | 353.300 | | 2003-01-22 | 00:00:00 | 21,12 | 21,34 | 20,99 | 21,01 | 410.900 | | 2003-01-23 | 00:00:00 | 21,13 | 21,54 | 21,04 | 21,41 | 371.400 | | 2003-01-24 | 00:00:00 | 21,40 | 21,40 | 20,95 | 21,08 | 280.100 | | 2003-01-27 | 00:00:00 | 21,00 | 21,10 | 20,63 | 20,72 | 327.100 | | 2003-01-28 | 00:00:00 | 20,70 | 20,95 | 20,58 | 20,72 | 350.600 | | 2003-01-29 | 00:00:00 | 20,45 | 20,99 | 20,34 | 20,81 | 391.300 | | 2003-01-30 | 00:00:00 | 20,82 | 20,82 | 19,50 | 20,25 | 863.700 | | 2003-01-31 | 00:00:00 | 20,19 | 20,32 | 20,12 | 20,20 | 762.600 | | 2003-02-03 | 00:00:00 | 20,25 | 20,50 | 20,13 | 20,20 | 616.000 | | 2003-02-04 | 00:00:00 | 20,15 | 20,17 | 19,77 | 20,00 | 806.800 | | 2003-02-05 | 00:00:00 | 20,12 | 20,34 | 19,92 | 19,92 | 1.104.000 | | 2003-02-06 | 00:00:00 | 19,95 | 20,16 | 19,75 | 19,95 | 819.700 | | 2003-02-07 | 00:00:00 | 19,99 | 20,12 | 19,57 | 19,57 | 615.400 | | 2003-02-10 | 00:00:00 | 19,67 | 19,72 | 19,43 | 19,55 | 1.012.100 | | 2003-02-11 | 00:00:00 | 19,75 | 19,88 | 19,47 | 19,58 | 746.200 | | 2003-02-12 | 00:00:00 | 19,52 | 19,70 | 19,13 | 19,13 | 704.700 | | 2003-02-13 | 00:00:00 | 19,24 | 19,45 | 18,90 | 19,15 | 700.800 | | 2003-02-14 | 00:00:00 | 19,25 | 19,59 | 19,10 | 19,59 | 566.200 | | 2003-02-18 | 00:00:00 | 19,62 | 20,10 | 19,62 | 20,07 | 512.000 | | 2003-02-19 | 00:00:00 | 19,87 | 19,98 | 19,68 | 19,85 | 401.100 | | 2003-02-20 | 00:00:00 | 19,72 | 19,89 | 19,45 | 19,54 | 504.900 | | 2003-02-21 | 00:00:00 | 19,67 | 19,69 | 19,25 | 19,46 | 539.000 | | 2003-02-24 | 00:00:00 | 19,50 | 19,55 | 18,95 | 18,95 | 561.800 | | 2003-02-25 | 00:00:00 | 18,90 | 19,06 | 18,80 | 19,00 | 953.500 | | 2003-02-26 | 00:00:00 | 19,07 | 19,10 | 18,55 | 18,65 | 647.800 | | 2003-02-27 | 00:00:00 | 18,78 | 19,09 | 18,69 | 19,00 | 600.100 | | 2003-02-28 | 00:00:00 | 19,25 | 19,40 | 19,00 | 19,06 | 635.800 | | 2003-03-03 | 00:00:00 | 19,14 | 19,27 | 18,90 | 19,06 | 1.035.100 | | 2003-03-04 | 00:00:00 | 18,97 | 19,00 | 18,35 | 18,35 | 843.200 | | 2003-03-05 | 00:00:00 | 18,36 | 18,68 | 18,35 | 18,68 | 535.700 | | 2003-03-06 | 00:00:00 | 18,75 | 18,88 | 18,38 | 18,49 | 569.800 | | 2003-03-07 | 00:00:00 | 18,15 | 18,60 | 18,15 | 18,38 | 801.200 | | 2003-03-10 | 00:00:00 | 18,38 | 18,40 | 17,82 | 17,86 | 764.900 | | 2003-03-11 | 00:00:00 | 18,00 | 18,17 | 17,55 | 17,61 | 729.300 | | 2003-03-12 | 00:00:00 | 17,44 | 17,56 | 17,16 | 17,40 | 684.900 | | 2003-03-13 | 00:00:00 | 17,60 | 18,15 | 17,37 | 18,13 | 868.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
