(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 22,06 | 22,06 | 21,76 | 21,79 | 214.200 | | 2001-06-08 | 00:00:00 | 21,70 | 21,70 | 21,49 | 21,55 | 217.400 | | 2001-06-11 | 00:00:00 | 21,40 | 21,60 | 20,58 | 20,99 | 876.500 | | 2001-06-12 | 00:00:00 | 20,95 | 21,12 | 20,70 | 21,12 | 499.400 | | 2001-06-13 | 00:00:00 | 21,12 | 21,30 | 20,78 | 21,26 | 230.500 | | 2001-06-14 | 00:00:00 | 20,98 | 21,20 | 20,89 | 21,05 | 356.300 | | 2001-06-15 | 00:00:00 | 21,05 | 21,09 | 20,90 | 21,02 | 480.600 | | 2001-06-18 | 00:00:00 | 21,03 | 21,11 | 20,80 | 20,92 | 329.300 | | 2001-06-19 | 00:00:00 | 21,00 | 21,25 | 20,93 | 21,02 | 228.300 | | 2001-06-20 | 00:00:00 | 20,92 | 21,07 | 20,82 | 21,04 | 458.000 | | 2001-06-21 | 00:00:00 | 20,95 | 21,25 | 20,87 | 21,16 | 507.800 | | 2001-06-22 | 00:00:00 | 21,05 | 21,20 | 21,00 | 21,05 | 519.200 | | 2001-06-25 | 00:00:00 | 21,02 | 21,50 | 21,01 | 21,19 | 316.700 | | 2001-06-26 | 00:00:00 | 21,05 | 21,55 | 21,05 | 21,32 | 362.100 | | 2001-06-27 | 00:00:00 | 21,30 | 22,00 | 21,30 | 21,74 | 421.400 | | 2001-06-28 | 00:00:00 | 21,74 | 22,20 | 21,74 | 22,03 | 242.200 | | 2001-06-29 | 00:00:00 | 22,00 | 22,32 | 21,50 | 22,03 | 255.400 | | 2001-07-02 | 00:00:00 | 21,50 | 22,00 | 21,23 | 21,89 | 525.900 | | 2001-07-03 | 00:00:00 | 21,95 | 21,95 | 21,46 | 21,63 | 289.000 | | 2001-07-05 | 00:00:00 | 21,63 | 21,85 | 21,43 | 21,59 | 299.800 | | 2001-07-06 | 00:00:00 | 21,60 | 21,60 | 20,99 | 21,01 | 225.300 | | 2001-07-09 | 00:00:00 | 21,20 | 21,22 | 20,95 | 21,09 | 288.500 | | 2001-07-10 | 00:00:00 | 21,08 | 21,25 | 21,00 | 21,11 | 473.400 | | 2001-07-11 | 00:00:00 | 21,15 | 21,15 | 20,85 | 21,07 | 325.300 | | 2001-07-12 | 00:00:00 | 21,12 | 22,12 | 20,99 | 22,05 | 352.700 | | 2001-07-13 | 00:00:00 | 22,00 | 22,31 | 21,81 | 22,31 | 267.600 | | 2001-07-16 | 00:00:00 | 22,34 | 22,34 | 22,11 | 22,27 | 191.200 | | 2001-07-17 | 00:00:00 | 22,04 | 22,36 | 21,95 | 22,36 | 267.800 | | 2001-07-18 | 00:00:00 | 22,20 | 22,50 | 22,11 | 22,35 | 356.200 | | 2001-07-19 | 00:00:00 | 22,35 | 22,89 | 22,10 | 22,81 | 628.500 | | 2001-07-20 | 00:00:00 | 22,95 | 23,00 | 22,50 | 22,95 | 526.000 | | 2001-07-23 | 00:00:00 | 23,50 | 23,50 | 22,72 | 23,02 | 391.000 | | 2001-07-24 | 00:00:00 | 23,00 | 23,26 | 22,87 | 23,15 | 590.900 | | 2001-07-25 | 00:00:00 | 23,15 | 23,73 | 22,91 | 23,65 | 620.300 | | 2001-07-26 | 00:00:00 | 23,50 | 23,83 | 23,14 | 23,70 | 655.500 | | 2001-07-27 | 00:00:00 | 23,75 | 23,81 | 23,20 | 23,35 | 274.500 | | 2001-07-30 | 00:00:00 | 23,35 | 23,72 | 23,25 | 23,69 | 334.400 | | 2001-07-31 | 00:00:00 | 23,75 | 24,04 | 23,75 | 23,97 | 330.400 | | 2001-08-01 | 00:00:00 | 23,97 | 24,15 | 23,70 | 23,90 | 474.600 | | 2001-08-02 | 00:00:00 | 24,05 | 24,05 | 23,62 | 23,69 | 336.100 | | 2001-08-03 | 00:00:00 | 23,71 | 24,00 | 23,34 | 23,87 | 252.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
