(Login BolsaPT & Canal Forex) |
|
Leggett & Platt - [Ticker: LEG] | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | Abertura | 39,300 | PER | 0,00% | Máximo | 40,180 | Pagamento Dividendo | | Mínimo | 39,040 | Data Ex-Dividendo | | Fecho Anterior | 38,740 | Yield | | Volume | 1.957.024 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LEG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-11-14 | 00:00:00 | 21,31 | 21,90 | 21,24 | 21,76 | 463.900 | 2002-11-15 | 00:00:00 | 21,51 | 22,24 | 21,50 | 22,24 | 347.800 | 2002-11-18 | 00:00:00 | 22,24 | 22,37 | 21,85 | 21,85 | 321.400 | 2002-11-19 | 00:00:00 | 21,85 | 22,01 | 21,50 | 21,71 | 445.900 | 2002-11-20 | 00:00:00 | 21,70 | 22,38 | 21,61 | 22,31 | 503.400 | 2002-11-21 | 00:00:00 | 21,99 | 22,98 | 21,70 | 22,94 | 565.800 | 2002-11-22 | 00:00:00 | 22,50 | 22,95 | 22,50 | 22,78 | 456.000 | 2002-11-25 | 00:00:00 | 22,83 | 23,21 | 22,70 | 23,14 | 425.400 | 2002-11-26 | 00:00:00 | 23,11 | 23,21 | 22,70 | 23,01 | 650.000 | 2002-11-27 | 00:00:00 | 22,96 | 23,92 | 22,95 | 23,74 | 289.800 | 2002-11-29 | 00:00:00 | 23,74 | 23,90 | 23,65 | 23,87 | 177.400 | 2002-12-02 | 00:00:00 | 23,98 | 24,15 | 23,12 | 23,61 | 435.900 | 2002-12-03 | 00:00:00 | 23,50 | 23,51 | 22,96 | 23,10 | 368.300 | 2002-12-04 | 00:00:00 | 23,11 | 23,26 | 22,86 | 23,07 | 576.600 | 2002-12-05 | 00:00:00 | 23,25 | 23,35 | 22,70 | 22,96 | 272.100 | 2002-12-06 | 00:00:00 | 22,96 | 23,45 | 22,76 | 23,12 | 290.800 | 2002-12-09 | 00:00:00 | 22,99 | 23,14 | 22,54 | 22,65 | 432.500 | 2002-12-10 | 00:00:00 | 22,66 | 22,74 | 22,42 | 22,70 | 378.100 | 2002-12-11 | 00:00:00 | 22,57 | 22,59 | 22,15 | 22,43 | 580.000 | 2002-12-12 | 00:00:00 | 22,62 | 22,67 | 22,26 | 22,44 | 830.100 | 2002-12-13 | 00:00:00 | 22,26 | 23,02 | 22,10 | 22,75 | 681.500 | 2002-12-16 | 00:00:00 | 22,84 | 23,40 | 22,77 | 23,35 | 566.000 | 2002-12-17 | 00:00:00 | 23,25 | 23,45 | 23,06 | 23,06 | 208.500 | 2002-12-18 | 00:00:00 | 23,04 | 23,07 | 22,75 | 22,94 | 407.900 | 2002-12-19 | 00:00:00 | 22,79 | 23,14 | 22,59 | 22,65 | 798.600 | 2002-12-20 | 00:00:00 | 22,65 | 22,79 | 22,50 | 22,64 | 796.900 | 2002-12-23 | 00:00:00 | 22,69 | 22,90 | 22,60 | 22,69 | 356.100 | 2002-12-24 | 00:00:00 | 22,69 | 22,70 | 22,45 | 22,48 | 136.800 | 2002-12-26 | 00:00:00 | 22,48 | 22,85 | 22,42 | 22,63 | 271.400 | 2002-12-27 | 00:00:00 | 22,57 | 22,62 | 22,24 | 22,28 | 485.800 | 2002-12-30 | 00:00:00 | 22,40 | 22,42 | 22,05 | 22,30 | 439.500 | 2002-12-31 | 00:00:00 | 22,30 | 22,44 | 21,95 | 22,44 | 533.600 | 2003-01-02 | 00:00:00 | 22,56 | 23,15 | 22,42 | 23,08 | 434.000 | 2003-01-03 | 00:00:00 | 22,96 | 22,99 | 22,52 | 22,66 | 353.300 | 2003-01-06 | 00:00:00 | 22,86 | 22,99 | 22,70 | 22,75 | 574.300 | 2003-01-07 | 00:00:00 | 22,76 | 22,76 | 22,05 | 22,52 | 594.500 | 2003-01-08 | 00:00:00 | 22,55 | 22,56 | 22,25 | 22,30 | 390.800 | 2003-01-09 | 00:00:00 | 22,42 | 22,75 | 22,42 | 22,70 | 360.600 | 2003-01-10 | 00:00:00 | 22,50 | 22,68 | 22,35 | 22,50 | 380.700 | 2003-01-13 | 00:00:00 | 22,75 | 22,75 | 22,20 | 22,20 | 292.700 | 2003-01-14 | 00:00:00 | 22,19 | 22,45 | 21,98 | 22,33 | 432.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|