Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Notícias Leggett & Platt  Download de Históricos Metastock Leggett & Platt e Outros  Análise Técnica Leggett & Platt  
Última Trade40,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,040%)Capitalização Bolsista0
Bid / Ask46,480 x 200 - 46,490 x 100EPS0,00
Abertura39,300PER0,00%
Máximo40,180Pagamento Dividendo
Mínimo39,040Data Ex-Dividendo
Fecho Anterior38,740Yield
Volume1.957.024Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0021,3121,9021,2421,76463.900
2002-11-1500:00:0021,5122,2421,5022,24347.800
2002-11-1800:00:0022,2422,3721,8521,85321.400
2002-11-1900:00:0021,8522,0121,5021,71445.900
2002-11-2000:00:0021,7022,3821,6122,31503.400
2002-11-2100:00:0021,9922,9821,7022,94565.800
2002-11-2200:00:0022,5022,9522,5022,78456.000
2002-11-2500:00:0022,8323,2122,7023,14425.400
2002-11-2600:00:0023,1123,2122,7023,01650.000
2002-11-2700:00:0022,9623,9222,9523,74289.800
2002-11-2900:00:0023,7423,9023,6523,87177.400
2002-12-0200:00:0023,9824,1523,1223,61435.900
2002-12-0300:00:0023,5023,5122,9623,10368.300
2002-12-0400:00:0023,1123,2622,8623,07576.600
2002-12-0500:00:0023,2523,3522,7022,96272.100
2002-12-0600:00:0022,9623,4522,7623,12290.800
2002-12-0900:00:0022,9923,1422,5422,65432.500
2002-12-1000:00:0022,6622,7422,4222,70378.100
2002-12-1100:00:0022,5722,5922,1522,43580.000
2002-12-1200:00:0022,6222,6722,2622,44830.100
2002-12-1300:00:0022,2623,0222,1022,75681.500
2002-12-1600:00:0022,8423,4022,7723,35566.000
2002-12-1700:00:0023,2523,4523,0623,06208.500
2002-12-1800:00:0023,0423,0722,7522,94407.900
2002-12-1900:00:0022,7923,1422,5922,65798.600
2002-12-2000:00:0022,6522,7922,5022,64796.900
2002-12-2300:00:0022,6922,9022,6022,69356.100
2002-12-2400:00:0022,6922,7022,4522,48136.800
2002-12-2600:00:0022,4822,8522,4222,63271.400
2002-12-2700:00:0022,5722,6222,2422,28485.800
2002-12-3000:00:0022,4022,4222,0522,30439.500
2002-12-3100:00:0022,3022,4421,9522,44533.600
2003-01-0200:00:0022,5623,1522,4223,08434.000
2003-01-0300:00:0022,9622,9922,5222,66353.300
2003-01-0600:00:0022,8622,9922,7022,75574.300
2003-01-0700:00:0022,7622,7622,0522,52594.500
2003-01-0800:00:0022,5522,5622,2522,30390.800
2003-01-0900:00:0022,4222,7522,4222,70360.600
2003-01-1000:00:0022,5022,6822,3522,50380.700
2003-01-1300:00:0022,7522,7522,2022,20292.700
2003-01-1400:00:0022,1922,4521,9822,33432.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters