(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 19,00 | 19,06 | 18,75 | 18,94 | 121.400 | | 2000-08-22 | 00:00:00 | 19,06 | 19,37 | 18,94 | 19,19 | 186.100 | | 2000-08-23 | 00:00:00 | 18,94 | 19,00 | 18,62 | 18,81 | 372.500 | | 2000-08-24 | 00:00:00 | 18,69 | 19,00 | 18,62 | 18,62 | 284.400 | | 2000-08-25 | 00:00:00 | 18,87 | 18,87 | 18,56 | 18,69 | 131.600 | | 2000-08-28 | 00:00:00 | 18,56 | 18,62 | 17,94 | 18,00 | 359.800 | | 2000-08-29 | 00:00:00 | 17,87 | 18,00 | 17,69 | 17,75 | 222.000 | | 2000-08-30 | 00:00:00 | 17,75 | 17,81 | 17,37 | 17,50 | 253.300 | | 2000-08-31 | 00:00:00 | 17,69 | 18,06 | 17,62 | 17,69 | 570.900 | | 2000-09-01 | 00:00:00 | 17,75 | 17,87 | 17,25 | 17,50 | 293.900 | | 2000-09-05 | 00:00:00 | 17,50 | 17,94 | 17,44 | 17,75 | 376.300 | | 2000-09-06 | 00:00:00 | 17,94 | 18,31 | 17,87 | 18,31 | 258.000 | | 2000-09-07 | 00:00:00 | 18,50 | 19,25 | 18,50 | 18,87 | 403.300 | | 2000-09-08 | 00:00:00 | 18,87 | 19,12 | 18,56 | 18,69 | 262.200 | | 2000-09-11 | 00:00:00 | 18,56 | 18,81 | 18,50 | 18,56 | 261.900 | | 2000-09-12 | 00:00:00 | 15,25 | 15,88 | 14,88 | 15,63 | 2.380.800 | | 2000-09-13 | 00:00:00 | 15,69 | 15,88 | 15,63 | 15,88 | 670.500 | | 2000-09-14 | 00:00:00 | 15,94 | 15,94 | 15,13 | 15,56 | 674.700 | | 2000-09-15 | 00:00:00 | 15,50 | 15,56 | 15,13 | 15,25 | 635.600 | | 2000-09-18 | 00:00:00 | 15,25 | 15,25 | 14,63 | 14,69 | 629.800 | | 2000-09-19 | 00:00:00 | 14,88 | 14,88 | 14,50 | 14,88 | 1.374.800 | | 2000-09-20 | 00:00:00 | 14,88 | 15,00 | 14,56 | 14,81 | 603.000 | | 2000-09-21 | 00:00:00 | 14,88 | 14,88 | 14,19 | 14,25 | 564.500 | | 2000-09-22 | 00:00:00 | 14,44 | 14,81 | 14,31 | 14,75 | 583.100 | | 2000-09-25 | 00:00:00 | 14,69 | 14,94 | 14,38 | 14,50 | 344.400 | | 2000-09-26 | 00:00:00 | 14,56 | 14,75 | 14,44 | 14,44 | 375.500 | | 2000-09-27 | 00:00:00 | 14,50 | 15,00 | 14,50 | 14,88 | 452.800 | | 2000-09-28 | 00:00:00 | 14,88 | 15,69 | 14,81 | 15,38 | 397.000 | | 2000-09-29 | 00:00:00 | 15,56 | 15,94 | 15,44 | 15,81 | 460.900 | | 2000-10-02 | 00:00:00 | 16,00 | 16,12 | 15,94 | 15,94 | 736.600 | | 2000-10-03 | 00:00:00 | 15,94 | 16,06 | 15,75 | 15,81 | 643.400 | | 2000-10-04 | 00:00:00 | 15,88 | 16,00 | 15,56 | 15,63 | 254.800 | | 2000-10-05 | 00:00:00 | 15,69 | 15,69 | 15,25 | 15,44 | 292.300 | | 2000-10-06 | 00:00:00 | 15,56 | 15,75 | 15,06 | 15,31 | 199.500 | | 2000-10-09 | 00:00:00 | 15,50 | 15,63 | 15,13 | 15,38 | 180.300 | | 2000-10-10 | 00:00:00 | 15,38 | 15,38 | 15,25 | 15,31 | 161.900 | | 2000-10-11 | 00:00:00 | 15,19 | 15,44 | 15,19 | 15,31 | 350.000 | | 2000-10-12 | 00:00:00 | 15,25 | 15,31 | 14,75 | 14,81 | 549.200 | | 2000-10-13 | 00:00:00 | 14,81 | 15,13 | 14,63 | 14,81 | 552.000 | | 2000-10-16 | 00:00:00 | 14,94 | 15,25 | 14,88 | 15,06 | 273.600 | | 2000-10-17 | 00:00:00 | 15,06 | 15,13 | 14,81 | 14,88 | 501.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
