Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2100:00:001.610,001.668,001.595,001.632,001.608.900
2008-04-2200:00:001.627,001.713,001.626,001.694,001.649.800
2008-04-2300:00:001.704,001.727,001.677,001.720,001.519.400
2008-04-2400:00:001.726,001.730,001.650,001.691,002.122.000
2008-04-2500:00:001.698,001.699,001.607,001.664,001.486.300
2008-04-2800:00:001.674,001.728,001.670,001.725,00908.100
2008-04-2900:00:001.721,001.759,001.626,001.648,002.165.000
2008-04-3000:00:001.639,001.639,001.554,001.582,002.052.400
2008-05-0100:00:001.588,001.694,001.567,001.615,001.267.700
2008-05-0200:00:001.647,001.694,001.626,001.673,001.361.300
2008-05-0600:00:001.712,001.745,001.695,001.739,001.924.300
2008-05-0700:00:001.750,001.750,001.700,001.738,001.884.600
2008-05-0800:00:001.712,001.930,001.712,001.914,003.829.300
2008-05-0900:00:001.895,001.924,001.786,001.786,002.138.400
2008-05-1200:00:001.785,001.817,001.736,001.773,001.294.700
2008-05-1300:00:001.789,001.795,001.650,001.735,002.470.500
2008-05-1400:00:001.793,001.814,001.708,001.809,003.462.500
2008-05-1500:00:001.808,001.832,001.775,001.829,001.480.800
2008-05-1600:00:001.846,001.878,001.819,001.833,001.568.600
2008-05-1900:00:001.850,001.966,001.850,001.943,002.050.500
2008-05-2000:00:001.930,001.930,001.791,001.792,002.956.300
2008-05-2100:00:001.859,001.864,001.776,001.789,002.036.200
2008-05-2200:00:001.790,001.811,001.750,001.777,001.742.200
2008-05-2300:00:001.771,001.780,001.678,001.678,002.624.300
2008-05-2700:00:001.727,001.727,001.671,001.678,001.139.300
2008-05-2800:00:001.690,001.701,001.652,001.679,001.135.900
2008-05-2900:00:001.724,001.724,001.637,001.660,002.091.100
2008-05-3000:00:001.660,001.690,001.616,001.690,006.319.600
2008-06-0200:00:001.688,001.716,001.655,001.709,001.263.600
2008-06-0300:00:001.711,001.739,001.686,001.736,002.117.800
2008-06-0400:00:001.720,001.720,001.665,001.670,001.640.400
2008-06-0500:00:001.678,001.678,001.604,001.625,002.330.100
2008-06-0600:00:001.649,001.681,001.625,001.628,001.693.900
2008-06-1000:00:001.675,001.684,001.623,001.664,003.358.600
2008-06-1100:00:001.665,001.719,001.535,001.550,005.061.900
2008-06-1200:00:001.500,001.616,001.500,001.597,002.070.000
2008-06-1300:00:001.590,001.596,001.517,001.550,002.074.800
2008-06-1600:00:001.560,001.614,001.550,001.611,001.409.500
2008-06-1700:00:001.605,001.664,001.605,001.648,002.241.300
2008-06-1800:00:001.637,001.652,001.599,001.629,001.921.300
2008-06-1900:00:001.609,001.644,001.594,001.621,002.762.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters