Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:001.062,001.088,001.062,001.080,002.032.000
2007-03-0700:00:001.099,001.099,001.081,001.092,001.513.100
2007-03-0800:00:001.090,001.147,001.090,001.124,003.561.000
2007-03-0900:00:001.123,001.141,001.110,001.121,001.820.800
2007-03-1200:00:001.126,001.140,001.117,001.133,001.386.000
2007-03-1300:00:001.160,001.160,001.117,001.122,002.029.900
2007-03-1400:00:001.091,001.101,001.078,001.089,002.635.000
2007-03-1500:00:001.115,001.128,001.064,001.126,006.157.100
2007-03-1600:00:001.143,001.143,001.105,001.106,003.715.100
2007-03-1900:00:001.132,001.137,001.110,001.127,002.006.300
2007-03-2000:00:001.127,001.138,001.099,001.118,004.615.900
2007-03-2100:00:001.120,001.148,001.111,001.134,005.324.300
2007-03-2200:00:001.165,001.169,001.145,001.149,005.214.600
2007-03-2300:00:001.165,001.180,001.161,001.164,004.495.900
2007-03-2600:00:001.170,001.175,001.141,001.153,003.635.100
2007-03-2700:00:001.186,001.186,001.149,001.153,002.812.300
2007-03-2800:00:001.135,001.153,001.130,001.137,002.433.000
2007-03-2900:00:001.135,001.156,001.135,001.150,002.704.400
2007-03-3000:00:001.157,001.177,001.142,001.171,002.044.800
2007-04-0200:00:001.166,001.176,001.150,001.155,001.347.200
2007-04-0300:00:001.173,001.200,001.173,001.196,003.005.100
2007-04-0400:00:001.200,001.213,001.175,001.205,003.139.700
2007-04-0500:00:001.211,001.211,001.191,001.200,001.780.700
2007-04-1000:00:001.216,001.246,001.213,001.220,003.217.900
2007-04-1100:00:001.195,001.204,001.166,001.174,0054.431.800
2007-04-1200:00:001.165,001.185,001.165,001.179,002.901.700
2007-04-1300:00:001.189,001.189,001.172,001.188,001.378.700
2007-04-1600:00:001.201,001.205,001.188,001.192,005.042.500
2007-04-1700:00:001.192,001.192,001.168,001.185,003.288.300
2007-04-1800:00:001.194,001.194,001.162,001.168,005.412.600
2007-04-1900:00:001.150,001.157,001.127,001.151,003.761.200
2007-04-2000:00:001.158,001.188,001.155,001.175,003.838.100
2007-04-2300:00:001.180,001.189,001.160,001.167,001.591.600
2007-04-2400:00:001.162,001.179,001.155,001.161,003.631.500
2007-04-2600:00:001.180,001.190,001.156,001.162,003.086.700
2007-04-2700:00:001.158,001.164,001.130,001.139,003.601.100
2007-04-3000:00:001.144,001.156,001.140,001.148,001.232.100
2007-05-0100:00:001.145,001.145,001.121,001.141,001.098.500
2007-05-0200:00:001.153,001.163,001.144,001.154,002.555.900
2007-05-0300:00:001.160,001.176,001.153,001.169,006.130.500
2007-05-0400:00:001.173,001.205,001.173,001.195,005.826.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters